HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:12 | - | 234,000 |
04.10.24 19:47:28 | - | 233,900 |
04.10.24 19:47:23 | - | 234,000 |
04.10.24 19:45:46 | - | 233,900 |
04.10.24 19:45:34 | - | 234,000 |
04.10.24 19:44:32 | - | 233,900 |
04.10.24 19:43:50 | - | 233,800 |
04.10.24 19:41:08 | - | 233,900 |
04.10.24 19:41:07 | - | 233,900 |
04.10.24 19:41:02 | - | 233,800 |
04.10.24 19:41:01 | - | 233,700 |
04.10.24 19:40:55 | - | 233,600 |
04.10.24 19:40:54 | - | 233,700 |
04.10.24 19:40:45 | - | 233,600 |
04.10.24 19:40:44 | - | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:23 | - | 233,600 |
04.10.24 19:39:10 | - | 233,500 |
04.10.24 19:38:44 | - | 233,600 |
04.10.24 19:38:43 | - | 233,500 |
04.10.24 19:38:42 | - | 233,400 |
04.10.24 19:38:34 | - | 233,200 |
04.10.24 19:38:27 | - | 233,300 |
04.10.24 19:37:53 | - | 233,200 |
04.10.24 19:37:52 | - | 233,300 |
04.10.24 19:37:47 | - | 233,500 |
04.10.24 19:37:46 | - | 233,600 |
04.10.24 19:37:42 | - | 233,600 |
04.10.24 19:37:41 | - | 233,700 |
04.10.24 19:36:27 | - | 233,900 |
04.10.24 19:35:13 | - | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:14 | - | 233,900 |
04.10.24 19:34:00 | - | 234,000 |
04.10.24 19:33:36 | - | 234,000 |
04.10.24 19:33:12 | - | 234,000 |
04.10.24 19:28:01 | - | 234,100 |
04.10.24 19:27:41 | - | 234,000 |
04.10.24 19:27:40 | - | 234,100 |
04.10.24 19:27:27 | - | 234,000 |
04.10.24 19:27:26 | - | 234,100 |
04.10.24 19:27:04 | - | 234,000 |
04.10.24 19:25:03 | - | 234,000 |
04.10.24 19:23:08 | - | 234,000 |
04.10.24 19:21:13 | - | 234,100 |
04.10.24 19:21:08 | - | 234,200 |
04.10.24 19:20:57 | - | 234,100 |