HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:58 | - | 234,100 |
04.10.24 20:38:52 | - | 234,200 |
04.10.24 20:37:47 | - | 234,100 |
04.10.24 20:37:27 | - | 234,000 |
04.10.24 20:36:27 | - | 233,900 |
04.10.24 20:34:40 | - | 234,000 |
04.10.24 20:30:16 | - | 233,900 |
04.10.24 20:30:14 | - | 233,900 |
04.10.24 20:30:09 | - | 233,800 |
04.10.24 20:30:08 | - | 233,800 |
04.10.24 20:29:04 | - | 233,800 |
04.10.24 20:28:09 | - | 233,700 |
04.10.24 20:25:11 | - | 233,600 |
04.10.24 20:24:33 | - | 233,500 |
04.10.24 20:24:32 | - | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:29 | - | 233,500 |
04.10.24 20:20:36 | - | 233,600 |
04.10.24 20:17:04 | - | 233,600 |
04.10.24 20:16:25 | - | 233,600 |
04.10.24 20:15:28 | - | 233,600 |
04.10.24 20:14:34 | - | 233,700 |
04.10.24 20:11:02 | - | 233,700 |
04.10.24 20:10:52 | - | 233,600 |
04.10.24 20:10:50 | - | 233,700 |
04.10.24 20:10:28 | - | 233,600 |
04.10.24 20:09:02 | - | 233,700 |
04.10.24 20:08:37 | - | 233,600 |
04.10.24 20:07:47 | - | 233,700 |
04.10.24 20:06:21 | - | 233,600 |
04.10.24 20:06:13 | - | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:05 | - | 233,600 |
04.10.24 20:06:04 | - | 233,700 |
04.10.24 20:06:03 | - | 233,800 |
04.10.24 20:04:30 | - | 233,900 |
04.10.24 19:59:44 | - | 233,800 |
04.10.24 19:59:22 | - | 233,800 |
04.10.24 19:58:29 | - | 233,800 |
04.10.24 19:58:00 | - | 233,800 |
04.10.24 19:57:59 | - | 233,900 |
04.10.24 19:57:58 | - | 233,800 |
04.10.24 19:52:03 | - | 233,900 |
04.10.24 19:51:16 | - | 234,000 |
04.10.24 19:51:03 | - | 233,900 |
04.10.24 19:50:41 | - | 234,000 |
04.10.24 19:48:22 | - | 233,900 |