HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:52 | - | 235,100 |
09.10.24 17:12:44 | - | 235,000 |
09.10.24 17:12:37 | - | 235,000 |
09.10.24 17:12:36 | - | 235,100 |
09.10.24 17:12:32 | - | 234,700 |
09.10.24 17:12:17 | - | 234,800 |
09.10.24 17:12:02 | - | 234,700 |
09.10.24 17:11:10 | - | 234,800 |
09.10.24 17:11:05 | - | 234,700 |
09.10.24 17:10:59 | - | 234,800 |
09.10.24 17:10:57 | - | 234,700 |
09.10.24 17:10:55 | - | 234,800 |
09.10.24 17:10:44 | - | 234,700 |
09.10.24 17:08:20 | - | 234,700 |
09.10.24 17:08:13 | - | 234,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:52 | - | 234,700 |
09.10.24 17:07:48 | - | 234,800 |
09.10.24 17:07:27 | - | 234,800 |
09.10.24 17:07:26 | - | 234,900 |
09.10.24 17:07:18 | - | 234,800 |
09.10.24 17:07:16 | - | 234,800 |
09.10.24 17:07:06 | - | 234,800 |
09.10.24 17:07:01 | - | 234,900 |
09.10.24 17:06:25 | - | 234,800 |
09.10.24 17:06:19 | - | 234,900 |
09.10.24 17:06:10 | - | 234,800 |
09.10.24 17:04:52 | - | 234,800 |
09.10.24 17:02:52 | - | 234,700 |
09.10.24 17:02:51 | - | 234,800 |
09.10.24 17:02:43 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:42 | - | 234,900 |
09.10.24 17:02:38 | - | 234,900 |
09.10.24 17:02:34 | - | 234,900 |
09.10.24 16:59:41 | - | 234,800 |
09.10.24 16:58:07 | - | 234,800 |
09.10.24 16:55:40 | - | 234,700 |
09.10.24 16:55:32 | - | 234,800 |
09.10.24 16:55:28 | - | 234,700 |
09.10.24 16:53:16 | - | 234,800 |
09.10.24 16:53:15 | - | 234,900 |
09.10.24 16:52:38 | - | 234,600 |
09.10.24 16:52:24 | - | 234,700 |
09.10.24 16:52:07 | - | 234,600 |
09.10.24 16:51:50 | - | 234,500 |
09.10.24 16:51:48 | - | 234,600 |