HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:34 | - | 234,900 |
09.10.24 16:59:41 | - | 234,800 |
09.10.24 16:58:07 | - | 234,800 |
09.10.24 16:55:40 | - | 234,700 |
09.10.24 16:55:32 | - | 234,800 |
09.10.24 16:55:28 | - | 234,700 |
09.10.24 16:53:16 | - | 234,800 |
09.10.24 16:53:15 | - | 234,900 |
09.10.24 16:52:38 | - | 234,600 |
09.10.24 16:52:24 | - | 234,700 |
09.10.24 16:52:07 | - | 234,600 |
09.10.24 16:51:50 | - | 234,500 |
09.10.24 16:51:48 | - | 234,600 |
09.10.24 16:51:47 | - | 234,500 |
09.10.24 16:51:45 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:42 | - | 234,500 |
09.10.24 16:51:28 | - | 234,600 |
09.10.24 16:51:21 | - | 234,500 |
09.10.24 16:51:18 | - | 234,600 |
09.10.24 16:51:00 | - | 234,500 |
09.10.24 16:50:56 | - | 234,600 |
09.10.24 16:50:43 | - | 234,500 |
09.10.24 16:50:32 | - | 234,600 |
09.10.24 16:50:28 | - | 234,500 |
09.10.24 16:49:31 | - | 234,600 |
09.10.24 16:49:26 | - | 234,600 |
09.10.24 16:49:19 | - | 234,700 |
09.10.24 16:47:38 | - | 234,600 |
09.10.24 16:47:37 | - | 234,700 |
09.10.24 16:47:32 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:56 | - | 234,700 |
09.10.24 16:46:45 | - | 234,600 |
09.10.24 16:45:46 | - | 234,700 |
09.10.24 16:45:01 | - | 234,600 |
09.10.24 16:44:00 | - | 234,500 |
09.10.24 16:43:57 | - | 234,600 |
09.10.24 16:43:19 | - | 234,500 |
09.10.24 16:43:18 | - | 234,600 |
09.10.24 16:43:16 | - | 234,500 |
09.10.24 16:43:13 | - | 234,600 |
09.10.24 16:43:08 | - | 234,500 |
09.10.24 16:42:58 | - | 234,600 |
09.10.24 16:42:38 | - | 234,500 |
09.10.24 16:42:35 | - | 234,600 |
09.10.24 16:42:05 | - | 234,500 |