HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:10:30 | - | 229,400 |
10.10.24 19:10:06 | - | 229,500 |
10.10.24 19:09:50 | - | 229,600 |
10.10.24 19:09:46 | - | 229,500 |
10.10.24 19:09:28 | - | 229,600 |
10.10.24 19:09:24 | - | 229,500 |
10.10.24 19:09:19 | - | 229,600 |
10.10.24 19:09:16 | - | 229,500 |
10.10.24 19:09:14 | - | 229,600 |
10.10.24 19:08:52 | - | 229,800 |
10.10.24 19:08:50 | - | 229,700 |
10.10.24 19:08:23 | - | 229,800 |
10.10.24 19:08:22 | - | 229,700 |
10.10.24 19:08:19 | - | 229,800 |
10.10.24 19:08:18 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:08:16 | - | 229,900 |
10.10.24 19:08:05 | - | 230,000 |
10.10.24 19:06:04 | - | 229,900 |
10.10.24 19:06:03 | - | 230,000 |
10.10.24 19:05:59 | - | 229,900 |
10.10.24 19:05:49 | - | 230,000 |
10.10.24 19:05:47 | - | 229,900 |
10.10.24 19:05:37 | - | 230,000 |
10.10.24 19:05:36 | - | 229,900 |
10.10.24 19:05:28 | - | 230,000 |
10.10.24 19:05:18 | - | 230,000 |
10.10.24 19:04:38 | - | 229,900 |
10.10.24 19:04:07 | - | 229,900 |
10.10.24 19:04:03 | - | 229,800 |
10.10.24 19:04:02 | - | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:03:56 | - | 229,800 |
10.10.24 19:03:45 | - | 229,900 |
10.10.24 19:02:38 | - | 229,900 |
10.10.24 19:02:25 | - | 229,900 |
10.10.24 19:02:22 | - | 229,800 |
10.10.24 19:02:15 | - | 229,900 |
10.10.24 19:02:08 | - | 229,800 |
10.10.24 19:02:06 | - | 229,900 |
10.10.24 19:01:51 | - | 229,900 |
10.10.24 19:01:47 | - | 229,800 |
10.10.24 19:01:22 | - | 229,900 |
10.10.24 19:01:17 | - | 229,800 |
10.10.24 19:00:16 | - | 229,900 |
10.10.24 18:59:58 | - | 229,800 |
10.10.24 18:59:56 | - | 230,000 |