HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:40 | - | 229,800 |
10.10.24 18:43:25 | - | 229,700 |
10.10.24 18:43:25 | - | 229,800 |
10.10.24 18:43:07 | - | 229,800 |
10.10.24 18:43:06 | - | 229,700 |
10.10.24 18:43:03 | - | 229,700 |
10.10.24 18:42:34 | - | 229,800 |
10.10.24 18:42:26 | - | 229,700 |
10.10.24 18:42:01 | - | 229,800 |
10.10.24 18:39:03 | - | 230,000 |
10.10.24 18:38:31 | - | 229,900 |
10.10.24 18:38:30 | - | 230,000 |
10.10.24 18:38:27 | - | 229,900 |
10.10.24 18:38:07 | - | 230,000 |
10.10.24 18:37:09 | - | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:33:02 | - | 229,800 |
10.10.24 18:32:59 | - | 229,900 |
10.10.24 18:32:58 | - | 229,900 |
10.10.24 18:32:57 | - | 229,900 |
10.10.24 18:32:20 | - | 230,200 |
10.10.24 18:27:36 | - | 230,200 |
10.10.24 18:27:31 | - | 230,100 |
10.10.24 18:27:26 | - | 230,200 |
10.10.24 18:27:20 | - | 230,100 |
10.10.24 18:27:16 | - | 230,200 |
10.10.24 18:27:11 | - | 230,100 |
10.10.24 18:25:38 | - | 230,200 |
10.10.24 18:25:37 | - | 230,100 |
10.10.24 18:23:49 | - | 230,200 |
10.10.24 18:22:23 | - | 230,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:21:14 | - | 230,200 |
10.10.24 18:21:09 | - | 230,100 |
10.10.24 18:19:16 | - | 230,200 |
10.10.24 18:19:07 | - | 230,100 |
10.10.24 18:19:06 | - | 230,200 |
10.10.24 18:19:03 | - | 230,100 |
10.10.24 18:18:46 | - | 230,200 |
10.10.24 18:18:36 | - | 230,100 |
10.10.24 18:18:34 | - | 230,200 |
10.10.24 18:18:33 | - | 230,100 |
10.10.24 18:18:32 | - | 230,200 |
10.10.24 18:18:28 | - | 230,100 |
10.10.24 18:18:26 | - | 230,200 |
10.10.24 18:17:07 | - | 230,100 |
10.10.24 18:17:06 | - | 230,200 |