HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:47 | - | 230,100 |
10.10.24 18:47:56 | - | 230,000 |
10.10.24 18:47:54 | - | 229,900 |
10.10.24 18:47:47 | - | 230,000 |
10.10.24 18:47:43 | - | 229,900 |
10.10.24 18:47:20 | - | 230,000 |
10.10.24 18:47:04 | - | 229,900 |
10.10.24 18:46:52 | - | 230,000 |
10.10.24 18:46:50 | - | 229,900 |
10.10.24 18:46:47 | - | 230,000 |
10.10.24 18:46:23 | - | 229,900 |
10.10.24 18:46:13 | - | 229,900 |
10.10.24 18:46:09 | - | 229,800 |
10.10.24 18:45:39 | - | 229,800 |
10.10.24 18:45:38 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:57 | - | 229,700 |
10.10.24 18:44:51 | - | 229,600 |
10.10.24 18:44:50 | - | 229,700 |
10.10.24 18:44:36 | - | 229,500 |
10.10.24 18:44:26 | - | 229,400 |
10.10.24 18:44:23 | - | 229,500 |
10.10.24 18:44:18 | - | 229,400 |
10.10.24 18:44:11 | - | 229,600 |
10.10.24 18:43:47 | - | 229,700 |
10.10.24 18:43:40 | - | 229,800 |
10.10.24 18:43:25 | - | 229,700 |
10.10.24 18:43:25 | - | 229,800 |
10.10.24 18:43:07 | - | 229,800 |
10.10.24 18:43:06 | - | 229,700 |
10.10.24 18:43:03 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:34 | - | 229,800 |
10.10.24 18:42:26 | - | 229,700 |
10.10.24 18:42:01 | - | 229,800 |
10.10.24 18:39:03 | - | 230,000 |
10.10.24 18:38:31 | - | 229,900 |
10.10.24 18:38:30 | - | 230,000 |
10.10.24 18:38:27 | - | 229,900 |
10.10.24 18:38:07 | - | 230,000 |
10.10.24 18:37:09 | - | 229,900 |
10.10.24 18:33:02 | - | 229,800 |
10.10.24 18:32:59 | - | 229,900 |
10.10.24 18:32:58 | - | 229,900 |
10.10.24 18:32:57 | - | 229,900 |
10.10.24 18:32:20 | - | 230,200 |
10.10.24 18:27:36 | - | 230,200 |