HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:11:07 | - | 230,200 |
10.10.24 18:11:02 | - | 230,200 |
10.10.24 18:10:25 | - | 230,200 |
10.10.24 18:10:15 | - | 230,200 |
10.10.24 18:08:48 | - | 230,200 |
10.10.24 18:08:47 | - | 230,100 |
10.10.24 18:08:45 | - | 230,200 |
10.10.24 18:08:44 | - | 230,200 |
10.10.24 18:08:42 | - | 230,100 |
10.10.24 18:08:41 | - | 230,000 |
10.10.24 18:08:38 | - | 229,900 |
10.10.24 18:08:27 | - | 230,000 |
10.10.24 18:08:11 | - | 229,900 |
10.10.24 18:08:07 | - | 230,000 |
10.10.24 18:08:01 | - | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:07:53 | - | 230,000 |
10.10.24 18:05:36 | - | 229,900 |
10.10.24 18:05:30 | - | 230,000 |
10.10.24 18:05:26 | - | 229,900 |
10.10.24 18:05:11 | - | 230,000 |
10.10.24 18:05:07 | - | 229,900 |
10.10.24 18:04:46 | - | 230,000 |
10.10.24 18:04:45 | - | 230,000 |
10.10.24 18:04:40 | - | 230,200 |
10.10.24 18:04:39 | - | 230,100 |
10.10.24 18:04:37 | - | 230,200 |
10.10.24 18:04:34 | - | 230,100 |
10.10.24 18:03:58 | - | 230,200 |
10.10.24 18:03:27 | - | 230,100 |
10.10.24 18:03:25 | - | 230,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:03:19 | - | 230,200 |
10.10.24 18:03:17 | - | 230,200 |
10.10.24 18:03:16 | - | 230,100 |
10.10.24 18:03:15 | - | 230,200 |
10.10.24 18:03:08 | - | 230,200 |
10.10.24 18:03:03 | - | 230,200 |
10.10.24 18:03:00 | - | 230,100 |
10.10.24 18:02:54 | - | 230,200 |
10.10.24 18:02:42 | - | 230,200 |
10.10.24 18:02:40 | - | 230,100 |
10.10.24 18:02:35 | - | 230,200 |
10.10.24 18:02:15 | - | 230,300 |
10.10.24 18:01:51 | - | 230,200 |
10.10.24 18:01:47 | - | 230,300 |
10.10.24 18:01:42 | - | 230,200 |