CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:31:29 | 0 | 80,20 |
23.08.24 16:31:09 | 0 | 79,70 |
23.08.24 12:31:08 | 0 | 78,98 |
23.08.24 09:31:07 | 0 | 78,64 |
23.08.24 08:10:41 | 0 | 78,64 |
22.08.24 19:31:19 | 0 | 79,40 |
22.08.24 16:31:18 | 0 | 78,92 |
22.08.24 12:31:25 | 0 | 78,50 |
22.08.24 09:31:07 | 0 | 77,92 |
22.08.24 08:10:46 | 0 | 77,80 |
21.08.24 19:31:19 | 0 | 77,64 |
21.08.24 16:31:29 | 0 | 77,40 |
21.08.24 12:31:18 | 0 | 75,84 |
21.08.24 09:31:12 | 0 | 76,18 |
21.08.24 08:10:45 | 0 | 76,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 19:31:38 | 0 | 76,20 |
20.08.24 16:31:28 | 0 | 76,30 |
20.08.24 12:31:18 | 0 | 75,84 |
20.08.24 09:31:25 | 0 | 76,20 |
20.08.24 08:10:42 | 0 | 76,08 |
19.08.24 19:31:40 | 0 | 76,60 |
19.08.24 16:31:16 | 0 | 76,12 |
19.08.24 12:31:13 | 0 | 76,32 |
19.08.24 09:31:07 | 0 | 75,58 |
19.08.24 08:10:47 | 0 | 75,50 |
Keine Daten verfügbar