BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:31:33 | 0 | 8,898 |
30.10.24 08:10:15 | 0 | 8,952 |
29.10.24 19:31:51 | 0 | 9,002 |
29.10.24 16:32:10 | 0 | 9,026 |
29.10.24 12:32:01 | 0 | 9,070 |
29.10.24 09:31:53 | 0 | 9,144 |
29.10.24 08:10:16 | 0 | 9,342 |
28.10.24 19:31:55 | 0 | 9,330 |
28.10.24 16:31:34 | 0 | 9,524 |
28.10.24 12:31:51 | 0 | 9,380 |
28.10.24 09:31:39 | 0 | 9,424 |
28.10.24 08:10:11 | 0 | 9,398 |
25.10.24 19:31:58 | 0 | 9,360 |
25.10.24 16:32:08 | 0 | 9,330 |
25.10.24 12:31:46 | 0 | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:31:34 | 0 | 9,030 |
25.10.24 08:10:15 | 0 | 8,864 |
24.10.24 19:32:08 | 0 | 8,876 |
24.10.24 16:31:54 | 0 | 8,846 |
24.10.24 12:31:35 | 0 | 8,790 |
24.10.24 09:32:05 | 0 | 8,642 |
24.10.24 08:10:31 | 0 | 8,430 |
23.10.24 19:31:56 | 0 | 8,406 |
23.10.24 16:32:08 | 0 | 8,470 |
23.10.24 12:31:54 | 0 | 8,386 |
23.10.24 09:31:41 | 0 | 8,608 |
23.10.24 08:10:15 | 0 | 8,424 |
22.10.24 19:32:17 | 0 | 8,398 |
Keine Daten verfügbar