Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:53 | 100 | 40,22 |
19.09.24 21:10:35 | 137 | 40,25 |
19.09.24 21:10:35 | 300 | 40,25 |
19.09.24 21:10:19 | 100 | 40,23 |
19.09.24 21:10:19 | 117 | 40,22 |
19.09.24 21:10:19 | 100 | 40,22 |
19.09.24 21:10:19 | 100 | 40,22 |
19.09.24 21:10:15 | 100 | 40,20 |
19.09.24 21:08:39 | 100 | 40,34 |
19.09.24 21:07:28 | 100 | 40,40 |
19.09.24 21:06:03 | 100 | 40,33 |
19.09.24 21:05:57 | 100 | 40,33 |
19.09.24 21:05:37 | 100 | 40,34 |
19.09.24 21:05:12 | 100 | 40,35 |
19.09.24 21:04:27 | 100 | 40,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:27 | 100 | 40,40 |
19.09.24 21:02:58 | 100 | 40,37 |
19.09.24 21:02:58 | 100 | 40,40 |
19.09.24 21:01:16 | 330 | 40,47 |
19.09.24 21:01:06 | 300 | 40,47 |
19.09.24 21:01:06 | 188 | 40,47 |
19.09.24 21:01:06 | 100 | 40,47 |
19.09.24 21:00:54 | 149 | 40,55 |
19.09.24 21:00:51 | 100 | 40,59 |
19.09.24 21:00:02 | 100 | 40,53 |
19.09.24 20:59:19 | 100 | 40,60 |
19.09.24 20:58:59 | 100 | 40,54 |
19.09.24 20:57:39 | 598 | 40,58 |
19.09.24 20:57:28 | 100 | 40,58 |
19.09.24 20:56:36 | 100 | 40,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:34 | 300 | 40,57 |
19.09.24 20:55:14 | 100 | 40,51 |
19.09.24 20:54:01 | 100 | 40,36 |
19.09.24 20:53:41 | 200 | 40,30 |
19.09.24 20:53:32 | 176 | 40,37 |
19.09.24 20:53:32 | 100 | 40,38 |
19.09.24 20:51:17 | 100 | 40,54 |
19.09.24 20:51:04 | 100 | 40,64 |
19.09.24 20:51:04 | 100 | 40,64 |
19.09.24 20:51:04 | 156 | 40,65 |
19.09.24 20:50:44 | 100 | 40,60 |
19.09.24 20:50:18 | 100 | 40,60 |
19.09.24 20:50:18 | 131 | 40,61 |
19.09.24 20:50:14 | 200 | 40,61 |
19.09.24 20:48:51 | 100 | 40,85 |