Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:18 | 100 | 40,02 |
19.09.24 21:54:14 | 100 | 40,00 |
19.09.24 21:54:12 | 100 | 39,97 |
19.09.24 21:53:32 | 200 | 40,03 |
19.09.24 21:53:27 | 100 | 40,01 |
19.09.24 21:53:12 | 100 | 39,99 |
19.09.24 21:53:12 | 100 | 39,99 |
19.09.24 21:53:12 | 100 | 39,99 |
19.09.24 21:53:04 | 100 | 39,96 |
19.09.24 21:50:54 | 100 | 40,17 |
19.09.24 21:50:36 | 100 | 40,22 |
19.09.24 21:48:59 | 400 | 40,35 |
19.09.24 21:48:27 | 100 | 40,30 |
19.09.24 21:48:27 | 370 | 40,29 |
19.09.24 21:48:27 | 330 | 40,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:27 | 300 | 40,29 |
19.09.24 21:47:14 | 100 | 40,26 |
19.09.24 21:47:14 | 100 | 40,24 |
19.09.24 21:47:14 | 100 | 40,23 |
19.09.24 21:47:13 | 100 | 40,18 |
19.09.24 21:46:59 | 396 | 40,30 |
19.09.24 21:46:59 | 150 | 40,30 |
19.09.24 21:46:59 | 250 | 40,30 |
19.09.24 21:45:57 | 100 | 40,23 |
19.09.24 21:45:57 | 100 | 40,22 |
19.09.24 21:45:38 | 1,00 Tsd. | 40,17 |
19.09.24 21:45:38 | 600 | 40,17 |
19.09.24 21:45:22 | 100 | 40,11 |
19.09.24 21:44:41 | 158 | 40,10 |
19.09.24 21:44:10 | 100 | 40,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:10 | 100 | 40,09 |
19.09.24 21:43:20 | 100 | 40,14 |
19.09.24 21:42:31 | 126 | 40,22 |
19.09.24 21:42:14 | 200 | 40,20 |
19.09.24 21:42:14 | 100 | 40,19 |
19.09.24 21:41:34 | 100 | 40,16 |
19.09.24 21:41:32 | 100 | 40,19 |
19.09.24 21:41:11 | 133 | 40,18 |
19.09.24 21:41:10 | 100 | 40,17 |
19.09.24 21:40:58 | 100 | 40,13 |
19.09.24 21:40:54 | 100 | 40,18 |
19.09.24 21:40:54 | 100 | 40,17 |
19.09.24 21:40:52 | 100 | 40,14 |
19.09.24 21:40:45 | 100 | 40,13 |
19.09.24 21:40:42 | 100 | 40,13 |