Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:34 | 200 | 39,78 |
19.09.24 21:26:34 | 200 | 39,76 |
19.09.24 21:26:34 | 100 | 39,76 |
19.09.24 21:26:17 | 100 | 39,77 |
19.09.24 21:26:17 | 330 | 39,77 |
19.09.24 21:26:09 | 100 | 39,75 |
19.09.24 21:26:05 | 100 | 39,74 |
19.09.24 21:26:04 | 100 | 39,72 |
19.09.24 21:25:47 | 100 | 39,72 |
19.09.24 21:24:38 | 100 | 39,80 |
19.09.24 21:24:38 | 100 | 39,79 |
19.09.24 21:24:38 | 100 | 39,79 |
19.09.24 21:23:55 | 100 | 39,78 |
19.09.24 21:23:08 | 100 | 39,80 |
19.09.24 21:22:45 | 100 | 39,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:32 | 100 | 39,68 |
19.09.24 21:19:56 | 100 | 39,72 |
19.09.24 21:19:28 | 200 | 39,66 |
19.09.24 21:19:23 | 100 | 39,66 |
19.09.24 21:19:05 | 100 | 39,67 |
19.09.24 21:19:05 | 100 | 39,67 |
19.09.24 21:18:51 | 300 | 39,69 |
19.09.24 21:18:50 | 100 | 39,75 |
19.09.24 21:18:50 | 100 | 39,75 |
19.09.24 21:18:44 | 100 | 39,73 |
19.09.24 21:18:29 | 100 | 39,74 |
19.09.24 21:18:24 | 102 | 39,74 |
19.09.24 21:18:24 | 100 | 39,74 |
19.09.24 21:18:05 | 255 | 39,85 |
19.09.24 21:18:00 | 100 | 39,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:51 | 300 | 39,96 |
19.09.24 21:17:35 | 300 | 40,01 |
19.09.24 21:17:35 | 100 | 40,00 |
19.09.24 21:17:27 | 200 | 40,08 |
19.09.24 21:17:27 | 500 | 40,11 |
19.09.24 21:16:37 | 100 | 40,16 |
19.09.24 21:16:37 | 100 | 40,16 |
19.09.24 21:16:06 | 100 | 40,17 |
19.09.24 21:15:47 | 100 | 40,18 |
19.09.24 21:14:52 | 200 | 40,12 |
19.09.24 21:14:48 | 300 | 40,11 |
19.09.24 21:13:26 | 100 | 40,14 |
19.09.24 21:13:11 | 100 | 40,11 |
19.09.24 21:12:10 | 100 | 40,14 |
19.09.24 21:12:00 | 250 | 40,18 |