Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:27 | 100 | 40,13 |
19.09.24 21:40:27 | 100 | 40,14 |
19.09.24 21:40:27 | 200 | 40,14 |
19.09.24 21:40:13 | 100 | 40,16 |
19.09.24 21:39:34 | 100 | 40,15 |
19.09.24 21:39:34 | 100 | 40,17 |
19.09.24 21:39:25 | 100 | 40,14 |
19.09.24 21:39:25 | 100 | 40,16 |
19.09.24 21:39:23 | 200 | 40,16 |
19.09.24 21:39:23 | 100 | 40,17 |
19.09.24 21:39:23 | 100 | 40,19 |
19.09.24 21:39:07 | 100 | 40,08 |
19.09.24 21:38:37 | 100 | 40,03 |
19.09.24 21:38:37 | 100 | 40,00 |
19.09.24 21:38:28 | 102 | 40,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:28 | 168 | 40,00 |
19.09.24 21:38:07 | 100 | 39,99 |
19.09.24 21:37:22 | 100 | 39,96 |
19.09.24 21:36:22 | 400 | 39,97 |
19.09.24 21:35:32 | 100 | 39,92 |
19.09.24 21:35:32 | 100 | 39,92 |
19.09.24 21:35:11 | 100 | 39,87 |
19.09.24 21:35:06 | 100 | 39,84 |
19.09.24 21:35:05 | 100 | 39,84 |
19.09.24 21:35:05 | 100 | 39,84 |
19.09.24 21:35:05 | 100 | 39,84 |
19.09.24 21:35:02 | 100 | 39,84 |
19.09.24 21:33:40 | 100 | 39,94 |
19.09.24 21:33:25 | 100 | 39,92 |
19.09.24 21:33:14 | 100 | 39,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:14 | 100 | 39,86 |
19.09.24 21:32:54 | 100 | 39,73 |
19.09.24 21:32:00 | 101 | 39,68 |
19.09.24 21:32:00 | 100 | 39,68 |
19.09.24 21:31:23 | 100 | 39,69 |
19.09.24 21:30:42 | 100 | 39,68 |
19.09.24 21:29:34 | 100 | 39,82 |
19.09.24 21:29:18 | 100 | 39,74 |
19.09.24 21:27:48 | 100 | 39,73 |
19.09.24 21:27:44 | 100 | 39,76 |
19.09.24 21:27:38 | 100 | 39,77 |
19.09.24 21:26:34 | 105 | 39,77 |
19.09.24 21:26:34 | 100 | 39,79 |
19.09.24 21:26:34 | 262 | 39,77 |
19.09.24 21:26:34 | 100 | 39,77 |