Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 100 | 39,99 |
19.09.24 21:59:40 | 300 | 39,97 |
19.09.24 21:59:38 | 100 | 39,97 |
19.09.24 21:59:37 | 100 | 39,98 |
19.09.24 21:59:36 | 100 | 39,99 |
19.09.24 21:59:19 | 100 | 39,98 |
19.09.24 21:59:19 | 116 | 39,99 |
19.09.24 21:59:16 | 200 | 39,99 |
19.09.24 21:59:16 | 103 | 39,99 |
19.09.24 21:59:16 | 125 | 39,99 |
19.09.24 21:59:16 | 100 | 39,99 |
19.09.24 21:59:16 | 100 | 39,99 |
19.09.24 21:59:16 | 103 | 39,99 |
19.09.24 21:59:00 | 300 | 39,99 |
19.09.24 21:58:40 | 100 | 39,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:02 | 100 | 39,99 |
19.09.24 21:57:53 | 100 | 39,98 |
19.09.24 21:57:49 | 100 | 39,97 |
19.09.24 21:57:47 | 100 | 39,97 |
19.09.24 21:57:46 | 100 | 39,97 |
19.09.24 21:57:33 | 100 | 40,02 |
19.09.24 21:57:33 | 100 | 40,02 |
19.09.24 21:57:33 | 100 | 40,02 |
19.09.24 21:57:33 | 100 | 40,02 |
19.09.24 21:57:33 | 100 | 40,02 |
19.09.24 21:57:26 | 100 | 40,01 |
19.09.24 21:57:26 | 100 | 40,03 |
19.09.24 21:57:26 | 100 | 40,02 |
19.09.24 21:57:26 | 200 | 40,02 |
19.09.24 21:57:13 | 100 | 40,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:58 | 100 | 40,08 |
19.09.24 21:56:53 | 100 | 40,09 |
19.09.24 21:56:45 | 100 | 40,08 |
19.09.24 21:56:40 | 100 | 40,07 |
19.09.24 21:56:24 | 100 | 40,09 |
19.09.24 21:56:20 | 100 | 40,08 |
19.09.24 21:56:20 | 100 | 40,09 |
19.09.24 21:56:14 | 100 | 40,10 |
19.09.24 21:56:08 | 100 | 40,11 |
19.09.24 21:56:03 | 100 | 40,11 |
19.09.24 21:55:28 | 200 | 40,10 |
19.09.24 21:55:26 | 100 | 40,09 |
19.09.24 21:54:29 | 100 | 40,05 |
19.09.24 21:54:29 | 100 | 40,05 |
19.09.24 21:54:18 | 100 | 40,03 |