ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:34 | - | 1,467 |
30.09.24 14:30:30 | - | 1,469 |
30.09.24 14:30:21 | - | 1,470 |
30.09.24 14:30:20 | - | 1,470 |
30.09.24 14:30:10 | - | 1,470 |
30.09.24 14:30:10 | - | 1,471 |
30.09.24 14:30:08 | - | 1,472 |
30.09.24 14:30:07 | - | 1,472 |
30.09.24 14:30:07 | - | 1,472 |
30.09.24 14:29:51 | - | 1,472 |
30.09.24 14:29:51 | - | 1,473 |
30.09.24 14:29:37 | - | 1,473 |
30.09.24 14:29:37 | - | 1,472 |
30.09.24 14:29:31 | - | 1,470 |
30.09.24 14:29:30 | - | 1,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:27 | - | 1,469 |
30.09.24 14:29:26 | - | 1,470 |
30.09.24 14:29:22 | - | 1,470 |
30.09.24 14:29:19 | - | 1,471 |
30.09.24 14:29:17 | - | 1,471 |
30.09.24 14:29:10 | - | 1,471 |
30.09.24 14:29:07 | - | 1,470 |
30.09.24 14:29:07 | - | 1,470 |
30.09.24 14:29:06 | - | 1,470 |
30.09.24 14:29:06 | - | 1,470 |
30.09.24 14:29:05 | - | 1,470 |
30.09.24 14:28:51 | - | 1,470 |
30.09.24 14:28:44 | - | 1,471 |
30.09.24 14:28:41 | - | 1,471 |
30.09.24 14:28:37 | - | 1,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:33 | - | 1,471 |
30.09.24 14:28:30 | - | 1,470 |
30.09.24 14:28:24 | - | 1,471 |
30.09.24 14:28:07 | - | 1,471 |
30.09.24 14:28:01 | - | 1,471 |
30.09.24 14:27:57 | - | 1,469 |
30.09.24 14:27:56 | - | 1,469 |
30.09.24 14:26:48 | - | 1,468 |
30.09.24 14:26:43 | - | 1,468 |
30.09.24 14:26:34 | - | 1,468 |
30.09.24 14:26:29 | - | 1,468 |
30.09.24 14:26:27 | - | 1,468 |
30.09.24 14:26:27 | - | 1,468 |
30.09.24 14:26:25 | - | 1,469 |
30.09.24 14:26:25 | - | 1,470 |