ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:06 | - | 1,465 |
30.09.24 14:33:00 | - | 1,466 |
30.09.24 14:32:54 | - | 1,466 |
30.09.24 14:32:53 | - | 1,465 |
30.09.24 14:32:52 | - | 1,464 |
30.09.24 14:32:28 | - | 1,464 |
30.09.24 14:32:22 | - | 1,466 |
30.09.24 14:32:20 | - | 1,464 |
30.09.24 14:32:19 | - | 1,463 |
30.09.24 14:32:04 | - | 1,463 |
30.09.24 14:32:03 | - | 1,463 |
30.09.24 14:32:02 | - | 1,463 |
30.09.24 14:32:01 | - | 1,463 |
30.09.24 14:32:00 | - | 1,462 |
30.09.24 14:31:58 | - | 1,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:57 | - | 1,462 |
30.09.24 14:31:22 | - | 1,462 |
30.09.24 14:31:20 | - | 1,463 |
30.09.24 14:31:20 | - | 1,463 |
30.09.24 14:31:10 | - | 1,463 |
30.09.24 14:31:09 | - | 1,464 |
30.09.24 14:31:08 | - | 1,464 |
30.09.24 14:31:06 | - | 1,466 |
30.09.24 14:30:52 | - | 1,466 |
30.09.24 14:30:51 | - | 1,468 |
30.09.24 14:30:48 | - | 1,468 |
30.09.24 14:30:46 | - | 1,468 |
30.09.24 14:30:46 | - | 1,467 |
30.09.24 14:30:45 | - | 1,464 |
30.09.24 14:30:36 | - | 1,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:35 | - | 1,465 |
30.09.24 14:30:34 | - | 1,467 |
30.09.24 14:30:30 | - | 1,469 |
30.09.24 14:30:21 | - | 1,470 |
30.09.24 14:30:20 | - | 1,470 |
30.09.24 14:30:10 | - | 1,470 |
30.09.24 14:30:10 | - | 1,471 |
30.09.24 14:30:08 | - | 1,472 |
30.09.24 14:30:07 | - | 1,472 |
30.09.24 14:30:07 | - | 1,472 |
30.09.24 14:29:51 | - | 1,472 |
30.09.24 14:29:51 | - | 1,473 |
30.09.24 14:29:37 | - | 1,473 |
30.09.24 14:29:37 | - | 1,472 |
30.09.24 14:29:31 | - | 1,470 |