ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:09 | - | 1,466 |
30.09.24 14:42:39 | - | 1,466 |
30.09.24 14:42:26 | - | 1,466 |
30.09.24 14:41:55 | - | 1,466 |
30.09.24 14:41:55 | - | 1,465 |
30.09.24 14:41:53 | - | 1,466 |
30.09.24 14:40:17 | - | 1,466 |
30.09.24 14:40:14 | - | 1,465 |
30.09.24 14:40:05 | - | 1,465 |
30.09.24 14:40:03 | - | 1,465 |
30.09.24 14:40:00 | - | 1,466 |
30.09.24 14:39:52 | - | 1,465 |
30.09.24 14:39:46 | - | 1,466 |
30.09.24 14:39:41 | - | 1,466 |
30.09.24 14:39:39 | - | 1,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:38 | - | 1,464 |
30.09.24 14:39:34 | - | 1,464 |
30.09.24 14:39:34 | - | 1,463 |
30.09.24 14:39:31 | - | 1,463 |
30.09.24 14:39:31 | - | 1,464 |
30.09.24 14:39:27 | - | 1,464 |
30.09.24 14:39:26 | - | 1,458 |
30.09.24 14:39:23 | - | 1,432 |
30.09.24 14:39:22 | - | 1,453 |
30.09.24 14:39:11 | - | 1,463 |
30.09.24 14:38:55 | - | 1,464 |
30.09.24 14:38:42 | - | 1,464 |
30.09.24 14:38:05 | - | 1,465 |
30.09.24 14:38:04 | - | 1,459 |
30.09.24 14:37:54 | - | 1,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:46 | - | 1,431 |
30.09.24 14:37:30 | - | 1,433 |
30.09.24 14:37:30 | - | 1,432 |
30.09.24 14:37:30 | - | 1,454 |
30.09.24 14:37:25 | - | 1,465 |
30.09.24 14:37:25 | - | 1,465 |
30.09.24 14:37:16 | - | 1,465 |
30.09.24 14:37:15 | - | 1,465 |
30.09.24 14:37:10 | - | 1,465 |
30.09.24 14:37:06 | - | 1,465 |
30.09.24 14:37:00 | - | 1,465 |
30.09.24 14:37:00 | - | 1,465 |
30.09.24 14:36:58 | - | 1,464 |
30.09.24 14:36:57 | - | 1,465 |
30.09.24 14:36:56 | - | 1,465 |