ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:34 | - | 1,466 |
30.09.24 14:23:31 | - | 1,466 |
30.09.24 14:23:29 | - | 1,464 |
30.09.24 14:23:28 | - | 1,462 |
30.09.24 14:23:28 | - | 1,463 |
30.09.24 14:23:27 | - | 1,464 |
30.09.24 14:23:26 | - | 1,464 |
30.09.24 14:23:25 | - | 1,463 |
30.09.24 14:23:06 | - | 1,463 |
30.09.24 14:23:01 | - | 1,464 |
30.09.24 14:23:00 | - | 1,463 |
30.09.24 14:22:20 | - | 1,463 |
30.09.24 14:22:18 | - | 1,465 |
30.09.24 14:22:16 | - | 1,464 |
30.09.24 14:22:15 | - | 1,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:15 | - | 1,463 |
30.09.24 14:22:14 | - | 1,463 |
30.09.24 14:21:41 | - | 1,463 |
30.09.24 14:21:32 | - | 1,463 |
30.09.24 14:21:29 | - | 1,463 |
30.09.24 14:21:29 | - | 1,463 |
30.09.24 14:21:28 | - | 1,463 |
30.09.24 14:21:26 | - | 1,463 |
30.09.24 14:21:25 | - | 1,463 |
30.09.24 14:21:24 | - | 1,463 |
30.09.24 14:21:24 | - | 1,466 |
30.09.24 14:21:23 | - | 1,465 |
30.09.24 14:21:22 | - | 1,466 |
30.09.24 14:21:20 | - | 1,466 |
30.09.24 14:21:19 | - | 1,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:18 | - | 1,468 |
30.09.24 14:21:04 | - | 1,468 |
30.09.24 14:21:03 | - | 1,469 |
30.09.24 14:20:58 | - | 1,469 |
30.09.24 14:20:56 | - | 1,468 |
30.09.24 14:20:56 | - | 1,466 |
30.09.24 14:20:55 | - | 1,465 |
30.09.24 14:20:46 | - | 1,465 |
30.09.24 14:20:44 | - | 1,466 |
30.09.24 14:20:40 | - | 1,466 |
30.09.24 14:20:26 | - | 1,467 |
30.09.24 14:20:26 | - | 1,468 |
30.09.24 14:20:25 | - | 1,469 |
30.09.24 14:20:06 | - | 1,469 |
30.09.24 14:20:06 | - | 1,470 |