ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:30 | - | 1,470 |
30.09.24 14:28:24 | - | 1,471 |
30.09.24 14:28:07 | - | 1,471 |
30.09.24 14:28:01 | - | 1,471 |
30.09.24 14:27:57 | - | 1,469 |
30.09.24 14:27:56 | - | 1,469 |
30.09.24 14:26:48 | - | 1,468 |
30.09.24 14:26:43 | - | 1,468 |
30.09.24 14:26:34 | - | 1,468 |
30.09.24 14:26:29 | - | 1,468 |
30.09.24 14:26:27 | - | 1,468 |
30.09.24 14:26:27 | - | 1,468 |
30.09.24 14:26:25 | - | 1,469 |
30.09.24 14:26:25 | - | 1,470 |
30.09.24 14:26:24 | - | 1,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:24 | - | 1,466 |
30.09.24 14:26:22 | - | 1,466 |
30.09.24 14:26:18 | - | 1,466 |
30.09.24 14:26:16 | - | 1,466 |
30.09.24 14:26:16 | - | 1,465 |
30.09.24 14:26:12 | - | 1,464 |
30.09.24 14:26:10 | - | 1,465 |
30.09.24 14:26:08 | - | 1,465 |
30.09.24 14:26:07 | - | 1,464 |
30.09.24 14:26:06 | - | 1,463 |
30.09.24 14:26:05 | - | 1,463 |
30.09.24 14:26:04 | - | 1,464 |
30.09.24 14:26:04 | - | 1,465 |
30.09.24 14:25:57 | - | 1,465 |
30.09.24 14:25:56 | - | 1,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:31 | - | 1,464 |
30.09.24 14:25:29 | - | 1,464 |
30.09.24 14:25:14 | - | 1,464 |
30.09.24 14:25:13 | - | 1,465 |
30.09.24 14:25:13 | - | 1,465 |
30.09.24 14:24:07 | - | 1,465 |
30.09.24 14:24:00 | - | 1,465 |
30.09.24 14:23:41 | - | 1,464 |
30.09.24 14:23:38 | - | 1,464 |
30.09.24 14:23:37 | - | 1,465 |
30.09.24 14:23:36 | - | 1,465 |
30.09.24 14:23:36 | - | 1,466 |
30.09.24 14:23:35 | - | 1,464 |
30.09.24 14:23:35 | - | 1,464 |
30.09.24 14:23:34 | - | 1,466 |