ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:17 | - | 1,467 |
30.09.24 15:04:45 | - | 1,467 |
30.09.24 15:04:45 | - | 1,467 |
30.09.24 15:04:44 | - | 1,467 |
30.09.24 15:04:44 | - | 1,468 |
30.09.24 15:04:43 | - | 1,465 |
30.09.24 15:04:43 | - | 1,464 |
30.09.24 15:04:42 | - | 1,464 |
30.09.24 15:04:42 | - | 1,464 |
30.09.24 15:04:26 | - | 1,464 |
30.09.24 15:04:24 | - | 1,463 |
30.09.24 15:04:16 | - | 1,462 |
30.09.24 15:04:13 | - | 1,463 |
30.09.24 15:04:10 | - | 1,464 |
30.09.24 15:04:09 | - | 1,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:07 | - | 1,462 |
30.09.24 15:04:04 | - | 1,462 |
30.09.24 15:03:55 | - | 1,461 |
30.09.24 15:03:55 | - | 1,460 |
30.09.24 15:03:54 | - | 1,459 |
30.09.24 15:03:43 | - | 1,459 |
30.09.24 15:03:42 | - | 1,460 |
30.09.24 15:03:35 | - | 1,460 |
30.09.24 15:03:34 | - | 1,461 |
30.09.24 15:03:14 | - | 1,461 |
30.09.24 15:03:07 | - | 1,461 |
30.09.24 15:03:06 | - | 1,456 |
30.09.24 15:02:43 | - | 1,461 |
30.09.24 15:02:42 | - | 1,461 |
30.09.24 15:02:40 | - | 1,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:38 | - | 1,461 |
30.09.24 15:02:38 | - | 1,461 |
30.09.24 15:02:37 | - | 1,460 |
30.09.24 15:02:36 | - | 1,459 |
30.09.24 15:02:35 | - | 1,459 |
30.09.24 15:01:56 | - | 1,459 |
30.09.24 15:01:55 | - | 1,454 |
30.09.24 15:01:53 | - | 1,434 |
30.09.24 15:01:25 | - | 1,438 |
30.09.24 15:00:12 | - | 1,459 |
30.09.24 14:59:51 | - | 1,465 |
30.09.24 14:59:50 | - | 1,460 |
30.09.24 14:59:21 | - | 1,435 |
30.09.24 14:58:55 | - | 1,437 |
30.09.24 14:58:54 | - | 1,457 |