ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:29 | - | 1,469 |
30.09.24 14:47:23 | - | 1,469 |
30.09.24 14:47:23 | - | 1,469 |
30.09.24 14:47:10 | - | 1,469 |
30.09.24 14:47:10 | - | 1,469 |
30.09.24 14:46:51 | - | 1,469 |
30.09.24 14:46:44 | - | 1,469 |
30.09.24 14:46:42 | - | 1,472 |
30.09.24 14:46:42 | - | 1,472 |
30.09.24 14:46:41 | - | 1,472 |
30.09.24 14:46:41 | - | 1,472 |
30.09.24 14:46:29 | - | 1,472 |
30.09.24 14:46:24 | - | 1,473 |
30.09.24 14:46:17 | - | 1,472 |
30.09.24 14:46:16 | - | 1,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:13 | - | 1,472 |
30.09.24 14:46:11 | - | 1,469 |
30.09.24 14:46:11 | - | 1,468 |
30.09.24 14:45:38 | - | 1,468 |
30.09.24 14:45:37 | - | 1,467 |
30.09.24 14:45:37 | - | 1,467 |
30.09.24 14:45:36 | - | 1,468 |
30.09.24 14:45:35 | - | 1,466 |
30.09.24 14:45:30 | - | 1,466 |
30.09.24 14:45:12 | - | 1,466 |
30.09.24 14:45:07 | - | 1,466 |
30.09.24 14:45:06 | - | 1,460 |
30.09.24 14:45:06 | - | 1,460 |
30.09.24 14:44:41 | - | 1,466 |
30.09.24 14:44:40 | - | 1,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:39 | - | 1,465 |
30.09.24 14:44:38 | - | 1,465 |
30.09.24 14:44:38 | - | 1,465 |
30.09.24 14:44:37 | - | 1,466 |
30.09.24 14:44:36 | - | 1,467 |
30.09.24 14:44:35 | - | 1,467 |
30.09.24 14:44:35 | - | 1,467 |
30.09.24 14:44:34 | - | 1,465 |
30.09.24 14:43:59 | - | 1,465 |
30.09.24 14:43:57 | - | 1,466 |
30.09.24 14:43:55 | - | 1,466 |
30.09.24 14:43:54 | - | 1,467 |
30.09.24 14:43:53 | - | 1,467 |
30.09.24 14:43:52 | - | 1,466 |
30.09.24 14:43:52 | - | 1,465 |