ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:59 | - | 1,472 |
30.09.24 14:54:56 | - | 1,473 |
30.09.24 14:54:20 | - | 1,473 |
30.09.24 14:54:20 | - | 1,474 |
30.09.24 14:54:19 | - | 1,474 |
30.09.24 14:54:18 | - | 1,474 |
30.09.24 14:54:18 | - | 1,472 |
30.09.24 14:54:17 | - | 1,471 |
30.09.24 14:54:17 | - | 1,470 |
30.09.24 14:53:52 | - | 1,470 |
30.09.24 14:53:48 | - | 1,468 |
30.09.24 14:53:37 | - | 1,468 |
30.09.24 14:53:33 | - | 1,467 |
30.09.24 14:53:14 | - | 1,468 |
30.09.24 14:52:27 | - | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:12 | - | 1,468 |
30.09.24 14:52:10 | - | 1,470 |
30.09.24 14:52:06 | - | 1,469 |
30.09.24 14:51:57 | - | 1,468 |
30.09.24 14:51:56 | - | 1,463 |
30.09.24 14:51:48 | - | 1,468 |
30.09.24 14:51:46 | - | 1,467 |
30.09.24 14:51:42 | - | 1,469 |
30.09.24 14:51:29 | - | 1,468 |
30.09.24 14:51:28 | - | 1,463 |
30.09.24 14:51:16 | - | 1,439 |
30.09.24 14:51:10 | - | 1,442 |
30.09.24 14:50:25 | - | 1,435 |
30.09.24 14:50:24 | - | 1,457 |
30.09.24 14:50:03 | - | 1,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:33 | - | 1,467 |
30.09.24 14:49:26 | - | 1,467 |
30.09.24 14:49:22 | - | 1,467 |
30.09.24 14:49:20 | - | 1,469 |
30.09.24 14:49:20 | - | 1,470 |
30.09.24 14:48:50 | - | 1,470 |
30.09.24 14:48:44 | - | 1,469 |
30.09.24 14:48:43 | - | 1,469 |
30.09.24 14:48:40 | - | 1,469 |
30.09.24 14:47:31 | - | 1,468 |
30.09.24 14:47:30 | - | 1,469 |
30.09.24 14:47:29 | - | 1,469 |
30.09.24 14:47:23 | - | 1,469 |
30.09.24 14:47:23 | - | 1,469 |
30.09.24 14:47:10 | - | 1,469 |