ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:32 | - | 1,466 |
30.09.24 15:13:31 | - | 1,466 |
30.09.24 15:13:31 | - | 1,466 |
30.09.24 15:13:18 | - | 1,466 |
30.09.24 15:13:17 | - | 1,466 |
30.09.24 15:13:16 | - | 1,468 |
30.09.24 15:13:15 | - | 1,468 |
30.09.24 15:13:13 | - | 1,469 |
30.09.24 15:13:11 | - | 1,467 |
30.09.24 15:13:10 | - | 1,469 |
30.09.24 15:13:08 | - | 1,470 |
30.09.24 15:13:01 | - | 1,471 |
30.09.24 15:12:52 | - | 1,470 |
30.09.24 15:12:51 | - | 1,469 |
30.09.24 15:12:49 | - | 1,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:39 | - | 1,467 |
30.09.24 15:12:27 | - | 1,468 |
30.09.24 15:12:21 | - | 1,466 |
30.09.24 15:12:20 | - | 1,467 |
30.09.24 15:12:20 | - | 1,467 |
30.09.24 15:11:37 | - | 1,467 |
30.09.24 15:11:36 | - | 1,464 |
30.09.24 15:11:35 | - | 1,464 |
30.09.24 15:11:35 | - | 1,463 |
30.09.24 15:11:31 | - | 1,463 |
30.09.24 15:11:31 | - | 1,465 |
30.09.24 15:11:30 | - | 1,466 |
30.09.24 15:11:29 | - | 1,466 |
30.09.24 15:11:28 | - | 1,464 |
30.09.24 15:11:28 | - | 1,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:27 | - | 1,463 |
30.09.24 15:11:26 | - | 1,463 |
30.09.24 15:11:25 | - | 1,463 |
30.09.24 15:11:23 | - | 1,463 |
30.09.24 15:11:16 | - | 1,463 |
30.09.24 15:11:15 | - | 1,458 |
30.09.24 15:11:15 | - | 1,464 |
30.09.24 15:10:55 | - | 1,465 |
30.09.24 15:10:55 | - | 1,472 |
30.09.24 15:10:33 | - | 1,476 |
30.09.24 15:10:33 | - | 1,469 |
30.09.24 15:10:27 | - | 1,465 |
30.09.24 15:10:26 | - | 1,466 |
30.09.24 15:10:25 | - | 1,466 |
30.09.24 15:10:25 | - | 1,464 |