ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:35 | - | 1,460 |
30.09.24 15:03:34 | - | 1,461 |
30.09.24 15:03:14 | - | 1,461 |
30.09.24 15:03:07 | - | 1,461 |
30.09.24 15:03:06 | - | 1,456 |
30.09.24 15:02:43 | - | 1,461 |
30.09.24 15:02:42 | - | 1,461 |
30.09.24 15:02:40 | - | 1,461 |
30.09.24 15:02:38 | - | 1,461 |
30.09.24 15:02:38 | - | 1,461 |
30.09.24 15:02:37 | - | 1,460 |
30.09.24 15:02:36 | - | 1,459 |
30.09.24 15:02:35 | - | 1,459 |
30.09.24 15:01:56 | - | 1,459 |
30.09.24 15:01:55 | - | 1,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:53 | - | 1,434 |
30.09.24 15:01:25 | - | 1,438 |
30.09.24 15:00:12 | - | 1,459 |
30.09.24 14:59:51 | - | 1,465 |
30.09.24 14:59:50 | - | 1,460 |
30.09.24 14:59:21 | - | 1,435 |
30.09.24 14:58:55 | - | 1,437 |
30.09.24 14:58:54 | - | 1,457 |
30.09.24 14:58:46 | - | 1,466 |
30.09.24 14:58:45 | - | 1,466 |
30.09.24 14:58:42 | - | 1,467 |
30.09.24 14:58:13 | - | 1,467 |
30.09.24 14:58:12 | - | 1,468 |
30.09.24 14:58:11 | - | 1,468 |
30.09.24 14:58:09 | - | 1,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:09 | - | 1,468 |
30.09.24 14:58:08 | - | 1,469 |
30.09.24 14:58:05 | - | 1,469 |
30.09.24 14:58:03 | - | 1,468 |
30.09.24 14:58:03 | - | 1,469 |
30.09.24 14:58:02 | - | 1,469 |
30.09.24 14:58:01 | - | 1,469 |
30.09.24 14:58:00 | - | 1,468 |
30.09.24 14:57:59 | - | 1,468 |
30.09.24 14:57:59 | - | 1,469 |
30.09.24 14:57:44 | - | 1,469 |
30.09.24 14:57:43 | - | 1,469 |
30.09.24 14:57:42 | - | 1,469 |
30.09.24 14:57:41 | - | 1,463 |
30.09.24 14:57:39 | - | 1,441 |