ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:20 | - | 1,467 |
30.09.24 15:11:37 | - | 1,467 |
30.09.24 15:11:36 | - | 1,464 |
30.09.24 15:11:35 | - | 1,464 |
30.09.24 15:11:35 | - | 1,463 |
30.09.24 15:11:31 | - | 1,463 |
30.09.24 15:11:31 | - | 1,465 |
30.09.24 15:11:30 | - | 1,466 |
30.09.24 15:11:29 | - | 1,466 |
30.09.24 15:11:28 | - | 1,464 |
30.09.24 15:11:28 | - | 1,463 |
30.09.24 15:11:27 | - | 1,463 |
30.09.24 15:11:26 | - | 1,463 |
30.09.24 15:11:25 | - | 1,463 |
30.09.24 15:11:23 | - | 1,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:16 | - | 1,463 |
30.09.24 15:11:15 | - | 1,458 |
30.09.24 15:11:15 | - | 1,464 |
30.09.24 15:10:55 | - | 1,465 |
30.09.24 15:10:55 | - | 1,472 |
30.09.24 15:10:33 | - | 1,476 |
30.09.24 15:10:33 | - | 1,469 |
30.09.24 15:10:27 | - | 1,465 |
30.09.24 15:10:26 | - | 1,466 |
30.09.24 15:10:25 | - | 1,466 |
30.09.24 15:10:25 | - | 1,464 |
30.09.24 15:10:23 | - | 1,463 |
30.09.24 15:10:03 | - | 1,463 |
30.09.24 15:09:45 | - | 1,463 |
30.09.24 15:09:44 | - | 1,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:36 | - | 1,462 |
30.09.24 15:09:35 | - | 1,462 |
30.09.24 15:09:08 | - | 1,462 |
30.09.24 15:09:07 | - | 1,463 |
30.09.24 15:08:59 | - | 1,463 |
30.09.24 15:08:59 | - | 1,462 |
30.09.24 15:08:58 | - | 1,461 |
30.09.24 15:08:45 | - | 1,461 |
30.09.24 15:08:44 | - | 1,462 |
30.09.24 15:08:43 | - | 1,463 |
30.09.24 15:08:32 | - | 1,463 |
30.09.24 15:08:25 | - | 1,463 |
30.09.24 15:08:24 | - | 1,464 |
30.09.24 15:08:23 | - | 1,465 |
30.09.24 15:08:08 | - | 1,465 |