ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:22 | - | 1,473 |
30.09.24 15:23:57 | - | 1,472 |
30.09.24 15:23:55 | - | 1,472 |
30.09.24 15:23:51 | - | 1,472 |
30.09.24 15:23:49 | - | 1,473 |
30.09.24 15:23:49 | - | 1,473 |
30.09.24 15:23:48 | - | 1,471 |
30.09.24 15:23:48 | - | 1,470 |
30.09.24 15:23:47 | - | 1,470 |
30.09.24 15:23:45 | - | 1,469 |
30.09.24 15:23:42 | - | 1,469 |
30.09.24 15:23:39 | - | 1,469 |
30.09.24 15:23:37 | - | 1,468 |
30.09.24 15:23:37 | - | 1,465 |
30.09.24 15:22:35 | - | 1,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:30 | - | 1,462 |
30.09.24 15:22:27 | - | 1,462 |
30.09.24 15:22:26 | - | 1,463 |
30.09.24 15:22:26 | - | 1,463 |
30.09.24 15:22:25 | - | 1,463 |
30.09.24 15:22:23 | - | 1,463 |
30.09.24 15:22:23 | - | 1,462 |
30.09.24 15:22:22 | - | 1,463 |
30.09.24 15:22:22 | - | 1,464 |
30.09.24 15:22:20 | - | 1,464 |
30.09.24 15:22:14 | - | 1,463 |
30.09.24 15:22:09 | - | 1,464 |
30.09.24 15:22:08 | - | 1,462 |
30.09.24 15:21:42 | - | 1,462 |
30.09.24 15:21:27 | - | 1,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:27 | - | 1,462 |
30.09.24 15:21:11 | - | 1,462 |
30.09.24 15:21:10 | - | 1,463 |
30.09.24 15:21:06 | - | 1,463 |
30.09.24 15:21:01 | - | 1,462 |
30.09.24 15:21:01 | - | 1,463 |
30.09.24 15:21:00 | - | 1,464 |
30.09.24 15:20:17 | - | 1,464 |
30.09.24 15:20:16 | - | 1,464 |
30.09.24 15:20:15 | - | 1,463 |
30.09.24 15:20:08 | - | 1,462 |
30.09.24 15:20:04 | - | 1,462 |
30.09.24 15:19:43 | - | 1,462 |
30.09.24 15:19:33 | - | 1,462 |
30.09.24 15:19:31 | - | 1,461 |