ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:44 | - | 1,540 |
30.09.24 12:14:32 | - | 1,541 |
30.09.24 12:14:20 | - | 1,542 |
30.09.24 12:14:20 | - | 1,541 |
30.09.24 12:14:18 | - | 1,540 |
30.09.24 12:14:17 | - | 1,542 |
30.09.24 12:14:04 | - | 1,543 |
30.09.24 12:13:50 | - | 1,544 |
30.09.24 12:13:50 | - | 1,543 |
30.09.24 12:13:49 | - | 1,542 |
30.09.24 12:13:46 | - | 1,541 |
30.09.24 12:13:44 | - | 1,543 |
30.09.24 12:13:42 | - | 1,545 |
30.09.24 12:13:39 | - | 1,546 |
30.09.24 12:13:32 | - | 1,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:24 | - | 1,548 |
30.09.24 12:13:24 | - | 1,545 |
30.09.24 12:13:23 | - | 1,543 |
30.09.24 12:13:22 | - | 1,541 |
30.09.24 12:13:21 | - | 1,542 |
30.09.24 12:13:20 | - | 1,545 |
30.09.24 12:13:18 | - | 1,546 |
30.09.24 12:13:17 | - | 1,542 |
30.09.24 12:13:17 | - | 1,543 |
30.09.24 12:13:16 | - | 1,542 |
30.09.24 12:13:16 | - | 1,541 |
30.09.24 12:13:15 | - | 1,538 |
30.09.24 12:13:13 | - | 1,539 |
30.09.24 12:12:56 | - | 1,540 |
30.09.24 12:12:56 | - | 1,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:55 | - | 1,538 |
30.09.24 12:12:46 | - | 1,537 |
30.09.24 12:12:45 | - | 1,536 |
30.09.24 12:12:44 | - | 1,535 |
30.09.24 12:12:43 | - | 1,534 |
30.09.24 12:12:41 | - | 1,533 |
30.09.24 12:12:40 | - | 1,532 |
30.09.24 12:12:39 | - | 1,530 |
30.09.24 12:12:32 | - | 1,530 |
30.09.24 12:12:32 | - | 1,527 |
30.09.24 12:12:19 | - | 1,517 |
30.09.24 12:11:56 | - | 1,533 |
30.09.24 12:11:50 | - | 1,534 |
30.09.24 12:11:50 | - | 1,531 |
30.09.24 12:11:49 | - | 1,527 |