ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:07 | - | 1,505 |
30.09.24 12:46:01 | - | 1,507 |
30.09.24 12:45:59 | - | 1,505 |
30.09.24 12:45:31 | - | 1,502 |
30.09.24 12:45:29 | - | 1,502 |
30.09.24 12:45:25 | - | 1,501 |
30.09.24 12:45:19 | - | 1,502 |
30.09.24 12:45:15 | - | 1,501 |
30.09.24 12:45:13 | - | 1,502 |
30.09.24 12:45:06 | - | 1,503 |
30.09.24 12:45:05 | - | 1,503 |
30.09.24 12:45:05 | - | 1,503 |
30.09.24 12:44:35 | - | 1,504 |
30.09.24 12:44:35 | - | 1,498 |
30.09.24 12:44:04 | - | 1,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:56 | - | 1,505 |
30.09.24 12:43:56 | - | 1,501 |
30.09.24 12:43:04 | - | 1,501 |
30.09.24 12:42:59 | - | 1,501 |
30.09.24 12:42:55 | - | 1,501 |
30.09.24 12:41:48 | - | 1,501 |
30.09.24 12:40:30 | - | 1,502 |
30.09.24 12:40:28 | - | 1,501 |
30.09.24 12:39:33 | - | 1,502 |
30.09.24 12:39:32 | - | 1,496 |
30.09.24 12:39:12 | - | 1,502 |
30.09.24 12:38:38 | - | 1,501 |
30.09.24 12:37:44 | - | 1,502 |
30.09.24 12:37:38 | - | 1,503 |
30.09.24 12:37:16 | - | 1,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:12 | - | 1,503 |
30.09.24 12:37:10 | - | 1,504 |
30.09.24 12:37:09 | - | 1,499 |
30.09.24 12:37:09 | - | 1,481 |
30.09.24 12:37:08 | - | 1,497 |
30.09.24 12:37:03 | - | 1,504 |
30.09.24 12:37:02 | - | 1,499 |
30.09.24 12:37:02 | - | 1,499 |
30.09.24 12:37:01 | - | 1,504 |
30.09.24 12:36:16 | - | 1,504 |
30.09.24 12:36:14 | - | 1,503 |
30.09.24 12:35:48 | - | 1,502 |
30.09.24 12:34:51 | - | 1,504 |
30.09.24 12:34:50 | - | 1,503 |
30.09.24 12:34:46 | - | 1,502 |