ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:52 | - | 1,521 |
30.09.24 12:27:52 | - | 1,524 |
30.09.24 12:27:51 | - | 1,524 |
30.09.24 12:27:51 | - | 1,524 |
30.09.24 12:27:50 | - | 1,524 |
30.09.24 12:27:50 | - | 1,524 |
30.09.24 12:27:31 | - | 1,524 |
30.09.24 12:25:47 | - | 1,524 |
30.09.24 12:25:42 | - | 1,524 |
30.09.24 12:25:41 | - | 1,524 |
30.09.24 12:25:33 | - | 1,524 |
30.09.24 12:25:24 | - | 1,524 |
30.09.24 12:25:21 | - | 1,523 |
30.09.24 12:25:21 | - | 1,523 |
30.09.24 12:24:55 | - | 1,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:54 | - | 1,523 |
30.09.24 12:24:53 | - | 1,522 |
30.09.24 12:24:46 | - | 1,522 |
30.09.24 12:24:46 | - | 1,523 |
30.09.24 12:24:44 | - | 1,523 |
30.09.24 12:24:26 | - | 1,523 |
30.09.24 12:24:25 | - | 1,527 |
30.09.24 12:24:24 | - | 1,527 |
30.09.24 12:24:17 | - | 1,527 |
30.09.24 12:24:16 | - | 1,527 |
30.09.24 12:23:42 | - | 1,527 |
30.09.24 12:23:42 | - | 1,522 |
30.09.24 12:23:30 | - | 1,517 |
30.09.24 12:23:29 | - | 1,516 |
30.09.24 12:23:26 | - | 1,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:25 | - | 1,516 |
30.09.24 12:23:22 | - | 1,516 |
30.09.24 12:23:22 | - | 1,516 |
30.09.24 12:22:46 | - | 1,515 |
30.09.24 12:22:46 | - | 1,516 |
30.09.24 12:22:42 | - | 1,516 |
30.09.24 12:22:41 | - | 1,516 |
30.09.24 12:22:40 | - | 1,517 |
30.09.24 12:22:36 | - | 1,516 |
30.09.24 12:22:35 | - | 1,518 |
30.09.24 12:22:35 | - | 1,519 |
30.09.24 12:22:25 | - | 1,520 |
30.09.24 12:22:20 | - | 1,521 |
30.09.24 12:22:18 | - | 1,522 |
30.09.24 12:22:18 | - | 1,524 |