ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:43 | - | 1,533 |
30.09.24 12:02:53 | - | 1,534 |
30.09.24 12:02:52 | - | 1,534 |
30.09.24 12:02:51 | - | 1,533 |
30.09.24 12:02:43 | - | 1,532 |
30.09.24 12:02:42 | - | 1,532 |
30.09.24 12:02:41 | - | 1,534 |
30.09.24 12:02:26 | - | 1,536 |
30.09.24 12:02:25 | - | 1,537 |
30.09.24 12:02:20 | - | 1,538 |
30.09.24 12:01:57 | - | 1,537 |
30.09.24 12:01:56 | - | 1,538 |
30.09.24 12:01:52 | - | 1,540 |
30.09.24 12:01:51 | - | 1,539 |
30.09.24 12:01:35 | - | 1,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:34 | - | 1,536 |
30.09.24 12:01:18 | - | 1,535 |
30.09.24 12:01:17 | - | 1,534 |
30.09.24 12:01:02 | - | 1,533 |
30.09.24 12:01:00 | - | 1,534 |
30.09.24 12:00:56 | - | 1,533 |
30.09.24 12:00:56 | - | 1,530 |
30.09.24 12:00:46 | - | 1,533 |
30.09.24 12:00:46 | - | 1,534 |
30.09.24 12:00:45 | - | 1,535 |
30.09.24 12:00:45 | - | 1,531 |
30.09.24 12:00:44 | - | 1,531 |
30.09.24 12:00:44 | - | 1,535 |
30.09.24 12:00:43 | - | 1,534 |
30.09.24 12:00:23 | - | 1,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:51 | - | 1,532 |
30.09.24 11:58:50 | - | 1,532 |
30.09.24 11:58:49 | - | 1,533 |
30.09.24 11:58:48 | - | 1,541 |
30.09.24 11:58:47 | - | 1,540 |
30.09.24 11:58:44 | - | 1,530 |
30.09.24 11:58:37 | - | 1,530 |
30.09.24 11:58:05 | - | 1,529 |
30.09.24 11:58:04 | - | 1,530 |
30.09.24 11:58:04 | - | 1,531 |
30.09.24 11:58:01 | - | 1,531 |
30.09.24 11:58:00 | - | 1,530 |
30.09.24 11:57:59 | - | 1,529 |
30.09.24 11:57:56 | - | 1,528 |
30.09.24 11:57:56 | - | 1,528 |