ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:26 | - | 1,957 |
18.09.24 18:17:11 | - | 1,957 |
18.09.24 18:15:53 | - | 1,957 |
18.09.24 18:13:43 | - | 1,957 |
18.09.24 18:11:58 | - | 1,957 |
18.09.24 18:10:52 | - | 1,955 |
18.09.24 18:08:50 | - | 1,961 |
18.09.24 18:05:58 | - | 1,955 |
18.09.24 18:04:38 | - | 1,955 |
18.09.24 18:01:40 | - | 1,956 |
18.09.24 18:01:08 | - | 1,956 |
18.09.24 18:00:30 | - | 1,955 |
18.09.24 17:56:40 | - | 1,957 |
18.09.24 17:53:52 | - | 1,956 |
18.09.24 17:53:49 | - | 1,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:30 | - | 1,936 |
18.09.24 17:35:58 | - | 1,938 |
18.09.24 17:29:02 | - | 1,937 |
18.09.24 17:28:57 | - | 1,933 |
18.09.24 17:28:38 | - | 1,935 |
18.09.24 17:28:35 | - | 1,936 |
18.09.24 17:28:21 | - | 1,941 |
18.09.24 17:27:47 | - | 1,943 |
18.09.24 17:21:54 | - | 1,946 |
18.09.24 17:21:53 | - | 1,945 |
18.09.24 17:21:51 | - | 1,944 |
18.09.24 17:21:50 | - | 1,946 |
18.09.24 17:21:36 | - | 1,945 |
18.09.24 17:21:00 | - | 1,944 |
18.09.24 17:20:39 | - | 1,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:02 | - | 1,942 |
18.09.24 17:18:25 | - | 1,943 |
18.09.24 17:17:45 | - | 1,942 |
18.09.24 17:17:44 | - | 1,942 |
18.09.24 17:13:54 | - | 1,945 |
18.09.24 17:13:24 | - | 1,942 |
18.09.24 17:13:24 | - | 1,940 |
18.09.24 17:12:12 | - | 1,941 |
18.09.24 17:08:04 | - | 1,942 |
18.09.24 17:06:35 | - | 1,943 |
18.09.24 17:04:30 | - | 1,944 |
18.09.24 17:04:28 | - | 1,946 |
18.09.24 17:04:22 | - | 1,944 |
18.09.24 17:04:02 | - | 1,943 |
18.09.24 17:03:56 | - | 1,942 |