ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:03 | - | 1,965 |
18.09.24 20:12:04 | - | 1,966 |
18.09.24 20:11:48 | - | 1,969 |
18.09.24 20:11:21 | - | 1,968 |
18.09.24 20:09:08 | - | 1,962 |
18.09.24 20:08:24 | - | 1,960 |
18.09.24 20:04:58 | - | 1,966 |
18.09.24 20:04:07 | - | 1,963 |
18.09.24 20:03:43 | - | 1,966 |
18.09.24 20:03:40 | - | 1,966 |
18.09.24 20:02:59 | - | 1,967 |
18.09.24 20:02:35 | - | 1,972 |
18.09.24 20:02:30 | - | 1,975 |
18.09.24 20:02:07 | - | 1,973 |
18.09.24 20:02:02 | - | 1,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:37 | - | 1,975 |
18.09.24 20:01:23 | - | 1,973 |
18.09.24 20:01:08 | - | 1,971 |
18.09.24 19:59:24 | - | 1,957 |
18.09.24 19:58:42 | - | 1,963 |
18.09.24 19:37:32 | - | 1,962 |
18.09.24 19:30:35 | - | 1,963 |
18.09.24 19:03:50 | - | 1,961 |
18.09.24 18:59:04 | - | 1,961 |
18.09.24 18:56:57 | - | 1,961 |
18.09.24 18:54:28 | - | 1,959 |
18.09.24 18:53:26 | - | 1,961 |
18.09.24 18:49:30 | - | 1,959 |
18.09.24 18:35:39 | - | 1,959 |
18.09.24 18:30:39 | - | 1,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:00 | - | 1,958 |
18.09.24 18:26:26 | - | 1,957 |
18.09.24 18:17:11 | - | 1,957 |
18.09.24 18:15:53 | - | 1,957 |
18.09.24 18:13:43 | - | 1,957 |
18.09.24 18:11:58 | - | 1,957 |
18.09.24 18:10:52 | - | 1,955 |
18.09.24 18:08:50 | - | 1,961 |
18.09.24 18:05:58 | - | 1,955 |
18.09.24 18:04:38 | - | 1,955 |
18.09.24 18:01:40 | - | 1,956 |
18.09.24 18:01:08 | - | 1,956 |
18.09.24 18:00:30 | - | 1,955 |
18.09.24 17:56:40 | - | 1,957 |
18.09.24 17:53:52 | - | 1,956 |