ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:56 | - | 1,961 |
18.09.24 21:21:06 | - | 1,961 |
18.09.24 21:20:51 | - | 1,961 |
18.09.24 21:15:41 | - | 1,961 |
18.09.24 21:13:17 | - | 1,961 |
18.09.24 21:11:31 | - | 1,961 |
18.09.24 21:07:16 | - | 1,961 |
18.09.24 21:06:32 | - | 1,961 |
18.09.24 21:05:17 | - | 1,961 |
18.09.24 21:02:56 | - | 1,961 |
18.09.24 21:02:31 | - | 1,961 |
18.09.24 20:58:58 | - | 1,961 |
18.09.24 20:58:54 | - | 1,961 |
18.09.24 20:56:25 | - | 1,962 |
18.09.24 20:55:04 | - | 1,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:52 | - | 1,962 |
18.09.24 20:52:59 | - | 1,963 |
18.09.24 20:51:29 | - | 1,962 |
18.09.24 20:49:08 | - | 1,961 |
18.09.24 20:46:37 | - | 1,961 |
18.09.24 20:45:21 | - | 1,961 |
18.09.24 20:44:45 | - | 1,961 |
18.09.24 20:43:20 | - | 1,961 |
18.09.24 20:42:48 | - | 1,961 |
18.09.24 20:40:29 | - | 1,960 |
18.09.24 20:40:04 | - | 1,961 |
18.09.24 20:39:25 | - | 1,962 |
18.09.24 20:37:56 | - | 1,955 |
18.09.24 20:36:16 | - | 1,953 |
18.09.24 20:36:03 | - | 1,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:51 | - | 1,956 |
18.09.24 20:32:20 | - | 1,955 |
18.09.24 20:31:13 | - | 1,954 |
18.09.24 20:31:01 | - | 1,953 |
18.09.24 20:29:56 | - | 1,962 |
18.09.24 20:27:03 | - | 1,961 |
18.09.24 20:24:59 | - | 1,962 |
18.09.24 20:22:46 | - | 1,961 |
18.09.24 20:19:07 | - | 1,961 |
18.09.24 20:18:10 | - | 1,960 |
18.09.24 20:18:08 | - | 1,961 |
18.09.24 20:17:58 | - | 1,970 |
18.09.24 20:17:01 | - | 1,969 |
18.09.24 20:15:39 | - | 1,968 |
18.09.24 20:14:49 | - | 1,967 |