ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:51 | - | 1,987 |
19.09.24 09:14:45 | - | 1,992 |
19.09.24 09:10:26 | - | 1,996 |
19.09.24 09:09:37 | - | 1,996 |
19.09.24 09:08:46 | - | 1,994 |
19.09.24 09:06:03 | - | 1,994 |
19.09.24 09:06:02 | - | 1,993 |
19.09.24 09:05:58 | - | 1,992 |
19.09.24 09:05:58 | - | 1,992 |
19.09.24 09:05:57 | - | 1,990 |
19.09.24 09:05:36 | - | 1,989 |
19.09.24 09:02:17 | - | 1,981 |
19.09.24 09:02:17 | - | 1,980 |
19.09.24 09:01:15 | - | 1,978 |
19.09.24 09:01:13 | - | 1,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:13 | - | 1,978 |
19.09.24 09:01:09 | - | 1,965 |
19.09.24 09:01:06 | - | 1,964 |
19.09.24 09:01:01 | - | 1,971 |
19.09.24 08:54:29 | - | 1,974 |
19.09.24 08:52:17 | - | 1,975 |
19.09.24 08:49:47 | - | 1,974 |
19.09.24 08:44:30 | - | 1,972 |
19.09.24 08:43:47 | - | 1,974 |
19.09.24 08:43:46 | - | 1,974 |
19.09.24 08:43:41 | - | 2,000 |
19.09.24 08:43:21 | - | 1,974 |
19.09.24 08:34:22 | - | 1,975 |
19.09.24 08:31:14 | - | 1,974 |
19.09.24 08:30:02 | - | 1,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:52 | - | 1,971 |
19.09.24 08:25:13 | - | 1,972 |
19.09.24 08:09:04 | - | 1,971 |
19.09.24 08:05:00 | - | 1,968 |
19.09.24 08:01:43 | - | 1,969 |
19.09.24 07:59:33 | - | 1,970 |
19.09.24 07:49:09 | - | 1,972 |
19.09.24 07:36:11 | - | 1,970 |
19.09.24 07:32:02 | - | 1,972 |
18.09.24 21:58:56 | - | 1,953 |
18.09.24 21:58:16 | - | 1,952 |
18.09.24 21:58:01 | - | 1,953 |
18.09.24 21:51:14 | - | 1,961 |
18.09.24 21:48:49 | - | 1,961 |
18.09.24 21:45:06 | - | 1,961 |