COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:58:30 | - | 74,100 |
17.12.24 17:58:25 | - | 74,100 |
17.12.24 17:57:14 | - | 74,100 |
17.12.24 17:57:09 | - | 74,100 |
17.12.24 17:57:06 | - | 74,100 |
17.12.24 17:57:05 | - | 74,100 |
17.12.24 17:57:03 | - | 74,100 |
17.12.24 17:57:02 | - | 74,100 |
17.12.24 17:57:01 | - | 74,100 |
17.12.24 17:56:59 | - | 74,100 |
17.12.24 17:56:56 | - | 74,100 |
17.12.24 17:56:55 | - | 74,100 |
17.12.24 17:56:51 | - | 74,100 |
17.12.24 17:56:47 | - | 74,100 |
17.12.24 17:56:40 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:56:39 | - | 74,100 |
17.12.24 17:56:38 | - | 74,100 |
17.12.24 17:56:36 | - | 74,000 |
17.12.24 17:56:28 | - | 74,100 |
17.12.24 17:56:26 | - | 74,000 |
17.12.24 17:56:09 | - | 74,000 |
17.12.24 17:56:01 | - | 74,100 |
17.12.24 17:55:59 | - | 74,100 |
17.12.24 17:55:55 | - | 74,100 |
17.12.24 17:55:49 | - | 74,100 |
17.12.24 17:55:48 | - | 74,100 |
17.12.24 17:55:45 | - | 74,100 |
17.12.24 17:55:44 | - | 74,000 |
17.12.24 17:55:43 | - | 74,100 |
17.12.24 17:55:01 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:54:57 | - | 74,000 |
17.12.24 17:54:56 | - | 74,000 |
17.12.24 17:54:53 | - | 74,000 |
17.12.24 17:54:52 | - | 74,000 |
17.12.24 17:54:49 | - | 74,000 |
17.12.24 17:54:36 | - | 74,000 |
17.12.24 17:54:17 | - | 74,000 |
17.12.24 17:54:16 | - | 73,900 |
17.12.24 17:53:52 | - | 74,000 |
17.12.24 17:53:51 | - | 73,900 |
17.12.24 17:53:48 | - | 74,000 |
17.12.24 17:53:45 | - | 73,900 |
17.12.24 17:53:42 | - | 73,900 |
17.12.24 17:53:40 | - | 73,900 |
17.12.24 17:53:37 | - | 73,900 |