COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:02:08 | - | 73,000 |
18.12.24 20:02:06 | - | 72,900 |
18.12.24 20:01:24 | - | 72,900 |
18.12.24 20:01:21 | - | 72,900 |
18.12.24 20:00:49 | - | 72,900 |
18.12.24 20:00:08 | - | 72,600 |
18.12.24 19:59:41 | - | 72,700 |
18.12.24 19:59:30 | - | 72,800 |
18.12.24 19:57:48 | - | 72,800 |
18.12.24 19:57:45 | - | 72,900 |
18.12.24 19:57:42 | - | 72,800 |
18.12.24 19:57:41 | - | 72,900 |
18.12.24 19:57:04 | - | 72,800 |
18.12.24 19:57:03 | - | 72,900 |
18.12.24 19:38:36 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:37:46 | - | 72,700 |
18.12.24 19:37:43 | - | 72,800 |
18.12.24 19:37:42 | - | 72,700 |
18.12.24 19:37:40 | - | 72,800 |
18.12.24 19:37:37 | - | 72,700 |
18.12.24 19:37:07 | - | 72,800 |
18.12.24 19:37:02 | - | 72,700 |
18.12.24 19:37:01 | - | 72,800 |
18.12.24 19:36:30 | - | 72,700 |
18.12.24 19:36:28 | - | 72,800 |
18.12.24 19:36:27 | - | 72,700 |
18.12.24 19:36:25 | - | 72,800 |
18.12.24 19:36:06 | - | 72,700 |
18.12.24 19:36:02 | - | 72,800 |
18.12.24 19:36:01 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:35:54 | - | 72,800 |
18.12.24 19:33:57 | - | 72,700 |
18.12.24 19:33:56 | - | 72,800 |
18.12.24 19:33:48 | - | 72,700 |
18.12.24 19:31:12 | - | 72,800 |
18.12.24 19:31:04 | - | 72,800 |
18.12.24 19:31:03 | - | 72,800 |
18.12.24 19:31:01 | - | 72,800 |
18.12.24 19:26:48 | - | 72,800 |
18.12.24 19:20:22 | - | 72,700 |
18.12.24 19:15:12 | - | 72,800 |
18.12.24 19:15:11 | - | 72,700 |
18.12.24 19:15:06 | - | 72,800 |
18.12.24 19:15:05 | - | 72,700 |
18.12.24 19:15:05 | - | 72,800 |