BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:19:52 | - | 1,900 |
15.10.24 17:36:25 | - | 1,900 |
15.10.24 17:30:03 | - | 1,910 |
15.10.24 17:28:02 | - | 1,900 |
15.10.24 16:27:21 | - | 1,910 |
15.10.24 13:44:26 | - | 1,910 |
15.10.24 13:24:35 | - | 1,910 |
15.10.24 13:24:19 | - | 1,900 |
15.10.24 13:18:20 | - | 1,910 |
15.10.24 13:17:31 | - | 1,900 |
15.10.24 12:24:28 | - | 1,900 |
15.10.24 12:24:12 | - | 1,910 |
15.10.24 09:02:33 | - | 1,900 |
15.10.24 07:31:42 | - | 1,870 |
14.10.24 21:58:02 | - | 1,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:14 | - | 1,860 |
14.10.24 17:28:19 | - | 1,900 |
14.10.24 17:28:01 | - | 1,960 |
14.10.24 13:17:40 | - | 1,970 |
14.10.24 13:17:28 | - | 1,970 |
14.10.24 09:03:02 | - | 1,970 |
14.10.24 09:02:22 | - | 1,960 |
14.10.24 07:31:41 | - | 1,970 |
11.10.24 17:30:01 | - | 1,970 |
11.10.24 17:28:01 | - | 1,960 |
11.10.24 14:31:20 | - | 1,970 |
11.10.24 14:30:32 | - | 1,960 |
11.10.24 13:17:40 | - | 1,970 |
11.10.24 13:17:22 | - | 1,970 |
11.10.24 11:57:44 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:50:42 | - | 1,970 |
11.10.24 09:47:21 | - | 2,000 |
11.10.24 09:03:22 | - | 1,930 |
11.10.24 09:02:31 | - | 1,930 |
11.10.24 07:31:39 | - | 1,930 |
10.10.24 17:30:15 | - | 1,930 |
10.10.24 17:28:01 | - | 1,920 |
10.10.24 14:45:59 | - | 1,930 |
10.10.24 14:34:35 | - | 1,920 |
10.10.24 14:30:03 | - | 1,890 |
10.10.24 13:17:16 | - | 1,930 |
10.10.24 09:03:02 | - | 1,930 |
10.10.24 09:02:11 | - | 1,930 |
10.10.24 08:19:57 | - | 1,950 |
10.10.24 08:19:35 | - | 1,910 |