BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:38 | 0 | 1,780 |
16:30:27 | 0 | 1,790 |
12:30:29 | 0 | 1,810 |
09:30:30 | 0 | 1,810 |
08:05:04 | 0 | 1,800 |
04.11.24 19:30:33 | 0 | 1,800 |
04.11.24 16:30:26 | 0 | 1,800 |
04.11.24 12:30:25 | 0 | 1,820 |
04.11.24 09:30:23 | 0 | 1,910 |
04.11.24 08:06:30 | 0 | 1,790 |
01.11.24 19:30:21 | 0 | 1,880 |
01.11.24 16:30:29 | 0 | 1,900 |
01.11.24 12:30:29 | 0 | 1,910 |
01.11.24 09:30:21 | 0 | 1,900 |
01.11.24 08:11:15 | 0 | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:30:25 | 0 | 1,880 |
31.10.24 16:30:33 | 0 | 1,900 |
31.10.24 12:30:29 | 0 | 1,900 |
31.10.24 09:30:23 | 0 | 1,900 |
31.10.24 08:11:12 | 0 | 1,880 |
30.10.24 19:30:33 | 0 | 1,880 |
30.10.24 16:30:30 | 0 | 1,900 |
30.10.24 12:30:28 | 0 | 1,900 |
30.10.24 09:30:30 | 0 | 1,900 |
30.10.24 08:11:07 | 0 | 1,880 |
29.10.24 19:30:29 | 0 | 1,880 |
29.10.24 16:30:29 | 0 | 1,900 |
29.10.24 12:30:23 | 0 | 1,900 |
29.10.24 09:30:33 | 0 | 1,890 |
29.10.24 08:11:18 | 0 | 1,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:30:33 | 0 | 1,870 |
28.10.24 16:30:29 | 0 | 1,870 |
28.10.24 12:30:29 | 0 | 1,870 |
28.10.24 09:30:30 | 0 | 1,870 |
28.10.24 08:11:10 | 0 | 1,880 |
25.10.24 19:30:29 | 0 | 1,880 |
25.10.24 16:30:20 | 0 | 1,900 |
25.10.24 12:30:26 | 0 | 1,880 |
25.10.24 09:30:30 | 0 | 1,880 |
25.10.24 08:11:14 | 0 | 1,880 |
24.10.24 19:30:31 | 0 | 1,880 |
24.10.24 16:30:34 | 0 | 1,880 |
24.10.24 12:30:29 | 0 | 1,880 |
24.10.24 09:30:29 | 0 | 1,880 |
24.10.24 08:11:31 | 0 | 1,880 |