BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:06 | - | 1,580 |
| 17:36:13 | - | 1,580 |
| 17:30:03 | - | 1,640 |
| 17:29:55 | - | 1,640 |
| 17:29:44 | - | 1,640 |
| 17:29:29 | - | 1,640 |
| 17:29:14 | - | 1,640 |
| 17:28:59 | - | 1,630 |
| 17:28:44 | - | 1,630 |
| 17:28:29 | - | 1,630 |
| 17:10:07 | - | 1,630 |
| 13:17:10 | - | 1,630 |
| 13:00:08 | - | 1,630 |
| 09:02:20 | - | 1,630 |
| 09:01:54 | - | 1,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:40 | - | 1,580 |
| 09:01:28 | - | 1,570 |
| 09:01:07 | - | 1,580 |
| 09:01:00 | - | 1,570 |
| 09:00:47 | - | 1,580 |
| 09:00:40 | - | 1,570 |
| 09:00:05 | - | 1,570 |
| 08:02:30 | - | 1,580 |
| 07:45:26 | - | 1,570 |
| 07:30:01 | - | 1,580 |
| 24.10.25 22:00:04 | - | 1,560 |
| 24.10.25 17:36:08 | - | 1,560 |
| 24.10.25 17:30:05 | - | 1,600 |
| 24.10.25 17:29:55 | - | 1,600 |
| 24.10.25 17:29:49 | - | 1,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:29:29 | - | 1,610 |
| 24.10.25 17:29:19 | - | 1,610 |
| 24.10.25 17:29:14 | - | 1,620 |
| 24.10.25 17:29:04 | - | 1,610 |
| 24.10.25 17:29:04 | - | 1,610 |
| 24.10.25 17:29:04 | - | 1,610 |
| 24.10.25 17:29:04 | - | 1,610 |
| 24.10.25 17:28:44 | - | 1,610 |
| 24.10.25 17:28:34 | - | 1,610 |
| 24.10.25 15:05:07 | - | 1,610 |
| 24.10.25 14:55:07 | - | 1,610 |
| 24.10.25 14:30:06 | - | 1,610 |
| 24.10.25 13:17:02 | - | 1,610 |
| 24.10.25 13:09:52 | - | 1,610 |
| 24.10.25 13:09:47 | - | 1,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login