BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:07 | - | 1,790 |
17:30:03 | - | 1,810 |
17:30:03 | - | 1,810 |
17:29:46 | - | 1,810 |
17:29:15 | - | 1,810 |
17:28:45 | - | 1,810 |
17:28:01 | - | 1,810 |
17:19:11 | - | 1,810 |
16:31:19 | - | 1,810 |
13:17:25 | - | 1,820 |
09:10:45 | - | 1,820 |
09:02:13 | - | 1,810 |
08:06:36 | - | 1,810 |
08:04:36 | - | 1,800 |
07:15:58 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:15:58 | - | 1,810 |
04.11.24 18:03:44 | - | 1,810 |
04.11.24 17:36:45 | - | 1,810 |
04.11.24 17:30:04 | - | 1,820 |
04.11.24 17:30:02 | - | 1,810 |
04.11.24 17:29:56 | - | 1,810 |
04.11.24 17:29:45 | - | 1,810 |
04.11.24 17:29:30 | - | 1,810 |
04.11.24 17:29:15 | - | 1,810 |
04.11.24 17:28:46 | - | 1,810 |
04.11.24 17:28:46 | - | 1,810 |
04.11.24 17:28:46 | - | 1,810 |
04.11.24 17:28:46 | - | 1,810 |
04.11.24 17:28:46 | - | 1,810 |
04.11.24 17:28:46 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:28:46 | - | 1,810 |
04.11.24 17:28:46 | - | 1,810 |
04.11.24 17:28:46 | - | 1,810 |
04.11.24 17:28:46 | - | 1,810 |
04.11.24 17:28:02 | - | 1,810 |
04.11.24 15:14:16 | - | 1,820 |
04.11.24 13:57:40 | - | 1,800 |
04.11.24 13:25:01 | - | 1,840 |
04.11.24 13:17:05 | - | 1,840 |
04.11.24 12:25:11 | - | 1,840 |
04.11.24 12:24:58 | - | 1,810 |
04.11.24 12:24:54 | - | 1,810 |
04.11.24 12:23:03 | - | 1,910 |
04.11.24 09:10:42 | - | 1,920 |
04.11.24 09:03:30 | - | 1,910 |