BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 0 | 1,860 |
08:00:25 | 0 | 1,810 |
04.11.24 17:25:00 | 0 | 1,865 |
04.11.24 08:02:52 | 0 | 1,800 |
01.11.24 17:26:15 | 0 | 1,945 |
01.11.24 08:00:06 | 0 | 1,890 |
31.10.24 17:25:50 | 0 | 1,940 |
31.10.24 08:00:51 | 0 | 1,940 |
30.10.24 17:27:10 | 0 | 1,940 |
30.10.24 08:00:45 | 0 | 1,940 |
29.10.24 17:25:35 | 0 | 1,935 |
29.10.24 08:00:51 | 0 | 1,930 |
28.10.24 17:25:51 | 0 | 1,940 |
28.10.24 08:00:42 | 0 | 1,900 |
25.10.24 17:25:35 | 0 | 1,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:46:06 | 0 | 1,900 |
24.10.24 17:25:50 | 0 | 1,950 |
24.10.24 08:00:42 | 0 | 1,900 |
23.10.24 17:27:11 | 0 | 1,950 |
23.10.24 08:00:28 | 0 | 1,880 |
22.10.24 17:27:01 | 0 | 1,950 |
22.10.24 08:00:11 | 0 | 1,970 |
21.10.24 17:25:50 | 0 | 1,970 |
21.10.24 08:00:14 | 0 | 1,920 |
18.10.24 17:27:15 | 0 | 1,970 |
18.10.24 08:00:51 | 0 | 1,910 |
17.10.24 17:27:11 | 0 | 1,950 |
17.10.24 08:00:53 | 0 | 1,910 |
16.10.24 17:25:45 | 0 | 1,960 |
16.10.24 08:00:17 | 0 | 1,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:25 | 0 | 1,960 |
15.10.24 08:00:31 | 0 | 1,860 |
14.10.24 17:26:40 | 0 | 2,030 |
14.10.24 08:00:20 | 0 | 1,980 |
11.10.24 17:25:05 | 0 | 2,030 |
11.10.24 08:00:53 | 0 | 2,000 |
10.10.24 17:25:05 | 0 | 2,000 |
10.10.24 08:00:41 | 0 | 1,980 |
09.10.24 17:26:17 | 0 | 2,010 |
09.10.24 08:00:50 | 0 | 2,000 |
08.10.24 17:25:50 | 0 | 2,000 |
08.10.24 08:00:31 | 0 | 1,920 |
07.10.24 17:25:11 | 0 | 2,000 |
07.10.24 08:00:55 | 0 | 2,000 |