BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 0 | 1,810 |
21.11.24 17:36:28 | 0 | 1,860 |
21.11.24 08:00:51 | 0 | 1,910 |
20.11.24 17:25:50 | 0 | 1,910 |
20.11.24 08:00:45 | 0 | 1,795 |
19.11.24 17:25:51 | 0 | 1,815 |
19.11.24 08:00:32 | 0 | 1,760 |
18.11.24 17:25:10 | 0 | 1,815 |
18.11.24 08:00:13 | 0 | 1,830 |
15.11.24 17:25:51 | 0 | 1,865 |
15.11.24 08:00:11 | 0 | 1,840 |
14.11.24 17:26:05 | 0 | 1,920 |
14.11.24 08:00:18 | 0 | 1,940 |
13.11.24 17:25:15 | 0 | 2,010 |
13.11.24 08:00:52 | 0 | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:10 | 0 | 1,980 |
12.11.24 08:00:29 | 0 | 1,910 |
11.11.24 17:25:50 | 0 | 1,960 |
11.11.24 08:00:21 | 0 | 1,830 |
08.11.24 17:25:15 | 0 | 1,885 |
08.11.24 08:00:43 | 0 | 1,800 |
07.11.24 17:27:05 | 0 | 1,880 |
07.11.24 08:00:50 | 0 | 1,860 |
07.11.24 08:00:50 | 0 | 1,810 |
06.11.24 17:27:16 | 0 | 1,860 |
06.11.24 08:00:49 | 0 | 1,790 |
05.11.24 17:25:30 | 0 | 1,860 |
05.11.24 08:00:25 | 0 | 1,810 |
04.11.24 17:25:00 | 0 | 1,865 |
04.11.24 08:02:52 | 0 | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:26:15 | 0 | 1,945 |
01.11.24 08:00:06 | 0 | 1,890 |
31.10.24 17:25:50 | 0 | 1,940 |
31.10.24 08:00:51 | 0 | 1,940 |
30.10.24 17:27:10 | 0 | 1,940 |
30.10.24 08:00:45 | 0 | 1,940 |
29.10.24 17:25:35 | 0 | 1,935 |
29.10.24 08:00:51 | 0 | 1,930 |
28.10.24 17:25:51 | 0 | 1,940 |
28.10.24 08:00:42 | 0 | 1,900 |
25.10.24 17:25:35 | 0 | 1,945 |
25.10.24 09:46:06 | 0 | 1,900 |
24.10.24 17:25:50 | 0 | 1,950 |
24.10.24 08:00:42 | 0 | 1,900 |
23.10.24 17:27:11 | 0 | 1,950 |