BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:08 | 5 | 2,10 |
04.10.24 19:57:50 | 243 | 1,92 |
04.10.24 19:51:38 | 5 | 2,10 |
04.10.24 19:48:11 | 39 | 2,10 |
04.10.24 17:29:23 | 5 | 2,06 |
04.10.24 17:29:22 | 238 | 2,06 |
04.10.24 17:22:50 | 48 | 1,92 |
04.10.24 13:30:49 | 200 | 1,92 |
04.10.24 08:37:18 | 200 | 2,08 |
04.10.24 08:00:10 | 285 | 2,00 |
03.10.24 16:25:49 | 46 | 2,00 |
01.10.24 16:25:19 | 2,36 Tsd. | 2,08 |
01.10.24 13:17:54 | 24 | 2,10 |
01.10.24 13:08:09 | 10 | 1,96 |
01.10.24 10:20:42 | 6 | 2,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:28:16 | 144 | 2,08 |
30.09.24 16:02:06 | 33 | 1,98 |
30.09.24 15:30:08 | 6 | 1,98 |
30.09.24 11:46:22 | 1,33 Tsd. | 2,12 |
30.09.24 11:36:52 | 590 | 1,98 |
30.09.24 11:36:52 | 1,33 Tsd. | 1,98 |
30.09.24 11:36:44 | 1,33 Tsd. | 1,99 |
30.09.24 08:04:35 | 6 | 2,16 |
30.09.24 08:01:11 | 1 | 2,16 |
30.09.24 08:00:18 | 26 | 2,02 |
27.09.24 18:46:50 | 92 | 2,02 |
27.09.24 18:11:53 | 496 | 2,02 |
27.09.24 17:53:40 | 1 | 2,16 |
27.09.24 17:53:16 | 6 | 2,02 |
27.09.24 15:09:39 | 33 | 2,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:10 | 1 | 2,20 |
27.09.24 15:05:43 | 27 | 2,06 |
27.09.24 15:04:39 | 100 | 2,10 |
27.09.24 15:04:22 | 2,00 Tsd. | 2,10 |
27.09.24 15:02:05 | 1,46 Tsd. | 2,08 |
27.09.24 15:01:16 | 2,00 Tsd. | 2,08 |
27.09.24 12:39:17 | 26 | 2,02 |
27.09.24 12:32:23 | 1,44 Tsd. | 2,02 |
27.09.24 12:13:33 | 2,33 Tsd. | 2,04 |
27.09.24 12:08:56 | 1,54 Tsd. | 2,02 |
27.09.24 12:05:26 | 460 | 2,00 |
27.09.24 12:05:13 | 1,54 Tsd. | 1,99 |
27.09.24 12:05:13 | 1,54 Tsd. | 1,99 |
27.09.24 09:45:03 | 2,00 Tsd. | 2,00 |
27.09.24 09:41:45 | 33 | 1,94 |