BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:59 | 0 | 1,870 |
21.11.24 09:08:03 | 1,76 Tsd. | 1,910 |
20.11.24 17:36:10 | 0 | 1,910 |
20.11.24 11:49:46 | 1,75 Tsd. | 1,880 |
19.11.24 17:36:16 | 0 | 1,820 |
19.11.24 12:53:55 | 1,25 Tsd. | 1,750 |
19.11.24 12:53:55 | 948 | 1,760 |
18.11.24 17:36:24 | 0 | 1,820 |
18.11.24 10:25:22 | 2,00 Tsd. | 1,820 |
18.11.24 10:25:22 | 2,36 Tsd. | 1,830 |
15.11.24 17:36:16 | 0 | 1,860 |
15.11.24 14:01:00 | 215 | 1,900 |
15.11.24 10:12:41 | 1,00 Tsd. | 1,900 |
15.11.24 10:10:51 | 629 | 1,920 |
15.11.24 10:10:25 | 2,00 Tsd. | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:36:19 | 0 | 1,930 |
14.11.24 12:28:34 | 2,00 Tsd. | 1,920 |
14.11.24 12:27:48 | 2,00 Tsd. | 1,930 |
14.11.24 12:27:48 | 300 | 1,950 |
13.11.24 17:36:02 | 0 | 2,020 |
13.11.24 16:28:22 | 1,37 Tsd. | 2,000 |
12.11.24 17:36:21 | 0 | 1,980 |
12.11.24 11:28:17 | 3,00 Tsd. | 2,000 |
12.11.24 11:17:22 | 889 | 2,020 |
12.11.24 11:17:22 | 2,60 Tsd. | 2,000 |
12.11.24 11:17:22 | 1,29 Tsd. | 1,990 |
11.11.24 17:36:07 | 0 | 1,960 |
11.11.24 11:16:13 | 71 | 1,880 |
08.11.24 17:35:59 | 0 | 1,890 |
07.11.24 17:36:05 | 0 | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:36:24 | 0 | 1,870 |
05.11.24 17:36:05 | 0 | 1,870 |
05.11.24 17:19:06 | 124 | 1,810 |
05.11.24 13:00:49 | 42 | 1,820 |
04.11.24 17:36:19 | 0 | 1,870 |
04.11.24 13:55:10 | 71 | 1,840 |
04.11.24 12:24:51 | 1,00 Tsd. | 1,900 |
04.11.24 12:23:56 | 1,05 Tsd. | 1,910 |
04.11.24 12:23:01 | 1,06 Tsd. | 1,920 |
01.11.24 17:36:17 | 0 | 1,950 |
01.11.24 16:25:41 | 1,39 Tsd. | 1,920 |
31.10.24 17:36:07 | 0 | 1,940 |
30.10.24 17:36:14 | 0 | 1,940 |
29.10.24 17:36:05 | 0 | 1,940 |
28.10.24 17:36:17 | 0 | 1,950 |