BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:17 | 0 | 2,000 |
05.06.25 17:36:28 | 0 | 2,000 |
04.06.25 17:36:00 | 0 | 2,020 |
04.06.25 12:27:03 | 1,36 Tsd. | 1,960 |
03.06.25 17:36:01 | 0 | 1,980 |
02.06.25 17:36:14 | 0 | 1,980 |
02.06.25 16:45:39 | 2,00 Tsd. | 1,960 |
02.06.25 16:45:33 | 835 | 1,970 |
30.05.25 17:36:11 | 0 | 2,040 |
29.05.25 17:36:25 | 0 | 2,040 |
28.05.25 17:36:22 | 0 | 2,040 |
27.05.25 17:36:13 | 0 | 2,040 |
26.05.25 17:36:21 | 0 | 2,040 |
23.05.25 17:36:10 | 0 | 2,040 |
22.05.25 17:36:12 | 0 | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:36:10 | 0 | 2,040 |
21.05.25 09:52:21 | 15 | 2,000 |
21.05.25 09:52:21 | 1,99 Tsd. | 2,000 |
21.05.25 09:52:21 | 1,22 Tsd. | 1,990 |
21.05.25 09:12:24 | 2,00 Tsd. | 1,960 |
21.05.25 09:12:24 | 2,07 Tsd. | 1,980 |
20.05.25 17:36:02 | 0 | 2,040 |
20.05.25 09:02:28 | 100 | 1,990 |
19.05.25 17:36:12 | 0 | 2,060 |
19.05.25 11:35:20 | 2,00 Tsd. | 2,100 |
19.05.25 09:02:17 | 100 | 2,100 |
16.05.25 17:36:04 | 0 | 2,060 |
15.05.25 17:36:11 | 0 | 2,060 |
14.05.25 17:36:05 | 0 | 2,080 |
14.05.25 15:32:35 | 1,99 Tsd. | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:36:07 | 0 | 2,040 |
13.05.25 09:02:09 | 915 | 2,000 |
12.05.25 17:36:13 | 0 | 2,020 |
12.05.25 16:32:16 | 10 | 2,040 |
12.05.25 15:07:36 | 800 | 2,000 |
12.05.25 14:46:20 | 4,00 Tsd. | 1,950 |
12.05.25 14:12:47 | 200 | 1,870 |
12.05.25 14:07:08 | 300 | 1,940 |
12.05.25 14:07:07 | 1,62 Tsd. | 1,940 |
09.05.25 17:36:02 | 0 | 2,020 |