BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:10 | - | 1,820 |
17:30:04 | - | 1,840 |
17:29:30 | - | 1,840 |
17:28:59 | - | 1,840 |
17:28:30 | - | 1,840 |
16:26:32 | - | 1,840 |
13:17:27 | - | 1,850 |
11:28:31 | - | 1,850 |
11:04:14 | - | 1,840 |
09:45:52 | - | 1,840 |
09:02:12 | - | 1,810 |
07:05:45 | - | 1,810 |
21.11.24 17:30:03 | - | 1,810 |
21.11.24 17:29:30 | - | 1,810 |
21.11.24 17:29:00 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:28:02 | - | 1,810 |
21.11.24 13:17:07 | - | 1,810 |
21.11.24 13:00:47 | - | 1,810 |
21.11.24 09:17:30 | - | 1,820 |
21.11.24 09:02:16 | - | 1,810 |
21.11.24 08:36:15 | - | 1,850 |
21.11.24 08:35:59 | - | 1,840 |
21.11.24 08:35:41 | - | 1,850 |
21.11.24 07:10:39 | - | 1,850 |
20.11.24 20:39:05 | - | 1,830 |
20.11.24 20:38:43 | - | 1,850 |
20.11.24 18:47:41 | - | 1,850 |
20.11.24 18:47:41 | - | 1,850 |
20.11.24 18:47:41 | - | 1,850 |
20.11.24 17:56:30 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:36:19 | - | 1,850 |
20.11.24 17:30:04 | - | 1,840 |
20.11.24 17:29:45 | - | 1,830 |
20.11.24 17:29:01 | - | 1,830 |
20.11.24 17:28:30 | - | 1,830 |
20.11.24 13:17:13 | - | 1,840 |
20.11.24 11:50:30 | - | 1,840 |
20.11.24 11:49:47 | - | 1,750 |
20.11.24 09:02:14 | - | 1,760 |
20.11.24 07:22:45 | - | 1,760 |
20.11.24 07:22:45 | - | 1,760 |
20.11.24 07:22:45 | - | 1,760 |
19.11.24 17:36:18 | - | 1,730 |
19.11.24 17:30:17 | - | 1,760 |
19.11.24 17:30:16 | - | 1,770 |