BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:02:27 | - | 1,910 |
04.11.24 08:01:05 | - | 1,850 |
04.11.24 07:16:52 | - | 1,890 |
01.11.24 17:36:19 | - | 1,890 |
01.11.24 17:30:04 | - | 1,910 |
01.11.24 17:30:01 | - | 1,920 |
01.11.24 17:29:57 | - | 1,910 |
01.11.24 17:29:46 | - | 1,910 |
01.11.24 17:29:31 | - | 1,910 |
01.11.24 17:29:00 | - | 1,910 |
01.11.24 17:28:45 | - | 1,910 |
01.11.24 17:28:30 | - | 1,910 |
01.11.24 17:28:02 | - | 1,910 |
01.11.24 16:25:43 | - | 1,910 |
01.11.24 15:13:25 | - | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:27:05 | - | 1,920 |
01.11.24 13:17:25 | - | 1,920 |
01.11.24 09:49:27 | - | 1,920 |
01.11.24 09:03:11 | - | 1,910 |
01.11.24 09:02:30 | - | 1,910 |
01.11.24 07:20:34 | - | 1,870 |
31.10.24 17:36:10 | - | 1,890 |
31.10.24 13:17:24 | - | 1,910 |
31.10.24 12:31:58 | - | 1,910 |
31.10.24 09:03:33 | - | 1,910 |
31.10.24 09:02:31 | - | 1,910 |
31.10.24 07:15:59 | - | 1,870 |
31.10.24 07:15:59 | - | 1,870 |
30.10.24 17:36:15 | - | 1,890 |
30.10.24 13:17:28 | - | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:10:39 | - | 1,910 |
30.10.24 09:02:30 | - | 1,900 |
30.10.24 07:15:58 | - | 1,870 |
29.10.24 19:50:47 | - | 1,890 |
29.10.24 17:36:07 | - | 1,890 |
29.10.24 17:30:04 | - | 1,910 |
29.10.24 17:28:01 | - | 1,900 |
29.10.24 16:35:32 | - | 1,900 |
29.10.24 15:37:33 | - | 1,910 |
29.10.24 13:17:26 | - | 1,900 |
29.10.24 09:48:23 | - | 1,910 |
29.10.24 09:10:43 | - | 1,900 |
29.10.24 09:02:09 | - | 1,900 |
29.10.24 07:17:30 | - | 1,890 |
29.10.24 07:17:30 | - | 1,890 |