BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:30:07 | - | 1,760 |
19.11.24 17:29:57 | - | 1,760 |
19.11.24 17:29:30 | - | 1,760 |
19.11.24 17:29:01 | - | 1,760 |
19.11.24 17:28:01 | - | 1,760 |
19.11.24 15:03:25 | - | 1,760 |
19.11.24 13:17:23 | - | 1,740 |
19.11.24 12:53:56 | - | 1,740 |
19.11.24 10:41:50 | - | 1,760 |
19.11.24 09:02:37 | - | 1,760 |
19.11.24 08:51:07 | - | 1,760 |
19.11.24 08:50:53 | - | 1,750 |
19.11.24 08:50:38 | - | 1,760 |
19.11.24 08:48:13 | - | 1,750 |
19.11.24 08:48:13 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:47:58 | - | 1,760 |
19.11.24 08:47:43 | - | 1,750 |
19.11.24 08:22:03 | - | 1,760 |
19.11.24 08:02:54 | - | 1,750 |
19.11.24 07:17:16 | - | 1,760 |
18.11.24 17:30:03 | - | 1,760 |
18.11.24 17:30:02 | - | 1,770 |
18.11.24 17:30:02 | - | 1,770 |
18.11.24 17:30:02 | - | 1,770 |
18.11.24 17:30:02 | - | 1,770 |
18.11.24 17:29:30 | - | 1,750 |
18.11.24 17:28:59 | - | 1,750 |
18.11.24 17:28:02 | - | 1,750 |
18.11.24 13:17:06 | - | 1,760 |
18.11.24 11:48:49 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:24:40 | - | 1,770 |
18.11.24 10:45:06 | - | 1,770 |
18.11.24 10:27:59 | - | 1,760 |
18.11.24 10:26:26 | - | 1,760 |
18.11.24 10:25:41 | - | 1,750 |
18.11.24 10:25:35 | - | 1,800 |
18.11.24 10:24:37 | - | 1,830 |
18.11.24 09:02:07 | - | 1,830 |
18.11.24 08:50:26 | - | 1,800 |
18.11.24 08:49:28 | - | 1,790 |
18.11.24 07:15:41 | - | 1,800 |
15.11.24 17:36:19 | - | 1,830 |
15.11.24 17:30:05 | - | 1,820 |
15.11.24 17:29:57 | - | 1,820 |
15.11.24 17:29:32 | - | 1,820 |