BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:30:03 | - | 1,880 |
14.11.24 17:29:56 | - | 1,880 |
14.11.24 17:29:45 | - | 1,880 |
14.11.24 17:29:15 | - | 1,880 |
14.11.24 17:28:45 | - | 1,880 |
14.11.24 17:28:00 | - | 1,880 |
14.11.24 15:24:16 | - | 1,880 |
14.11.24 13:17:16 | - | 1,890 |
14.11.24 12:48:22 | - | 1,890 |
14.11.24 12:32:22 | - | 1,910 |
14.11.24 12:28:38 | - | 1,920 |
14.11.24 12:28:09 | - | 1,920 |
14.11.24 12:27:48 | - | 1,930 |
14.11.24 10:02:25 | - | 1,950 |
14.11.24 09:12:05 | - | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:10:54 | - | 1,970 |
14.11.24 09:02:07 | - | 1,960 |
14.11.24 08:42:54 | - | 1,960 |
14.11.24 08:39:04 | - | 1,950 |
14.11.24 08:38:49 | - | 1,960 |
14.11.24 07:11:19 | - | 1,950 |
14.11.24 07:11:19 | - | 1,950 |
14.11.24 07:11:19 | - | 1,950 |
13.11.24 17:36:04 | - | 1,940 |
13.11.24 17:30:06 | - | 1,960 |
13.11.24 17:28:02 | - | 1,950 |
13.11.24 16:32:30 | - | 1,950 |
13.11.24 16:31:22 | - | 1,980 |
13.11.24 16:29:17 | - | 2,020 |
13.11.24 14:30:47 | - | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:29:47 | - | 1,940 |
13.11.24 13:17:17 | - | 1,950 |
13.11.24 09:03:06 | - | 1,950 |
13.11.24 09:02:09 | - | 1,940 |
13.11.24 07:15:59 | - | 1,910 |
12.11.24 17:36:22 | - | 1,910 |
12.11.24 17:28:01 | - | 1,940 |
12.11.24 16:51:25 | - | 1,950 |
12.11.24 16:31:26 | - | 1,900 |
12.11.24 16:23:35 | - | 1,910 |
12.11.24 16:21:06 | - | 1,900 |
12.11.24 13:17:25 | - | 1,910 |
12.11.24 12:21:48 | - | 1,910 |
12.11.24 11:28:19 | - | 1,910 |
12.11.24 11:27:41 | - | 2,000 |