BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:47 | - | 1,930 |
21.10.24 14:05:52 | - | 1,940 |
21.10.24 13:36:14 | - | 1,930 |
21.10.24 13:17:41 | - | 1,940 |
21.10.24 09:43:19 | - | 1,940 |
21.10.24 09:02:28 | - | 1,930 |
21.10.24 07:31:35 | - | 1,900 |
18.10.24 17:36:08 | - | 1,920 |
18.10.24 17:30:01 | - | 1,940 |
18.10.24 16:35:56 | - | 1,930 |
18.10.24 13:17:38 | - | 1,940 |
18.10.24 13:17:09 | - | 1,930 |
18.10.24 11:19:27 | - | 1,940 |
18.10.24 09:10:50 | - | 1,910 |
18.10.24 09:03:03 | - | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:02:19 | - | 1,900 |
18.10.24 07:32:04 | - | 1,870 |
18.10.24 07:31:49 | - | 1,880 |
17.10.24 21:58:02 | - | 1,880 |
17.10.24 17:36:08 | - | 1,880 |
17.10.24 17:30:04 | - | 1,910 |
17.10.24 17:28:02 | - | 1,900 |
17.10.24 14:31:21 | - | 1,910 |
17.10.24 14:30:44 | - | 1,890 |
17.10.24 14:15:25 | - | 1,910 |
17.10.24 13:17:44 | - | 1,910 |
17.10.24 13:17:25 | - | 1,900 |
17.10.24 09:10:48 | - | 1,910 |
17.10.24 09:02:57 | - | 1,910 |
17.10.24 09:02:15 | - | 1,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:32:05 | - | 1,870 |
17.10.24 07:31:56 | - | 1,890 |
16.10.24 21:58:02 | - | 1,880 |
16.10.24 17:36:04 | - | 1,880 |
16.10.24 17:30:09 | - | 1,910 |
16.10.24 17:30:03 | - | 1,900 |
16.10.24 17:28:00 | - | 1,900 |
16.10.24 16:27:25 | - | 1,910 |
16.10.24 13:18:17 | - | 1,910 |
16.10.24 13:17:31 | - | 1,900 |
16.10.24 09:43:22 | - | 1,910 |
16.10.24 09:02:27 | - | 1,910 |
16.10.24 07:32:04 | - | 1,870 |
16.10.24 07:31:34 | - | 1,880 |
15.10.24 21:58:02 | - | 1,900 |