BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:36:19 | - | 1,880 |
28.10.24 17:30:05 | - | 1,900 |
28.10.24 17:28:01 | - | 1,900 |
28.10.24 13:17:22 | - | 1,900 |
28.10.24 09:02:40 | - | 1,900 |
28.10.24 07:20:35 | - | 1,890 |
25.10.24 17:36:23 | - | 1,890 |
25.10.24 17:30:03 | - | 1,910 |
25.10.24 17:28:02 | - | 1,900 |
25.10.24 13:17:06 | - | 1,910 |
25.10.24 12:32:46 | - | 1,910 |
25.10.24 12:32:39 | - | 1,910 |
25.10.24 12:32:31 | - | 1,900 |
25.10.24 09:02:13 | - | 1,900 |
25.10.24 07:10:20 | - | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:20 | - | 1,890 |
24.10.24 13:17:19 | - | 1,900 |
24.10.24 09:02:10 | - | 1,900 |
24.10.24 08:01:56 | - | 1,890 |
24.10.24 08:01:56 | - | 1,890 |
24.10.24 08:01:56 | - | 1,890 |
24.10.24 08:01:56 | - | 1,890 |
24.10.24 08:01:56 | - | 1,890 |
24.10.24 07:31:57 | - | 1,880 |
23.10.24 17:36:01 | - | 1,890 |
23.10.24 13:17:24 | - | 1,900 |
23.10.24 09:02:04 | - | 1,900 |
23.10.24 08:25:01 | - | 1,880 |
23.10.24 08:24:23 | - | 1,890 |
23.10.24 08:23:16 | - | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:23:01 | - | 1,890 |
23.10.24 08:21:37 | - | 1,880 |
23.10.24 08:05:01 | - | 1,890 |
23.10.24 08:04:53 | - | 1,880 |
23.10.24 07:31:20 | - | 1,890 |
22.10.24 17:36:21 | - | 1,870 |
22.10.24 17:24:28 | - | 1,900 |
22.10.24 16:39:47 | - | 1,990 |
22.10.24 13:08:36 | - | 1,970 |
22.10.24 11:02:23 | - | 1,960 |
22.10.24 09:43:10 | - | 1,940 |
22.10.24 09:02:21 | - | 1,930 |
22.10.24 07:31:55 | - | 1,910 |
21.10.24 21:58:01 | - | 1,910 |
21.10.24 17:36:06 | - | 1,920 |