Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:41:00 | 100 | 370,5550 |
09.12.24 17:41:00 | 100 | 370,4800 |
09.12.24 17:41:00 | 100 | 370,4700 |
09.12.24 17:41:00 | 100 | 370,5000 |
09.12.24 17:40:58 | 100 | 370,5575 |
09.12.24 17:40:54 | 100 | 370,6400 |
09.12.24 17:40:52 | 100 | 370,5000 |
09.12.24 17:40:52 | 100 | 370,5000 |
09.12.24 17:40:52 | 100 | 370,5000 |
09.12.24 17:40:48 | 100 | 370,3950 |
09.12.24 17:40:44 | 100 | 370,5000 |
09.12.24 17:40:44 | 100 | 370,3900 |
09.12.24 17:40:44 | 100 | 370,3950 |
09.12.24 17:40:44 | 100 | 370,4600 |
09.12.24 17:40:44 | 100 | 370,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:40:44 | 119 | 370,3600 |
09.12.24 17:40:44 | 100 | 370,3900 |
09.12.24 17:40:44 | 100 | 370,3900 |
09.12.24 17:40:42 | 100 | 370,3900 |
09.12.24 17:40:41 | 100 | 370,3900 |
09.12.24 17:40:41 | 100 | 370,3900 |
09.12.24 17:40:41 | 116 | 370,6500 |
09.12.24 17:40:41 | 100 | 370,6100 |
09.12.24 17:40:41 | 105 | 370,3400 |
09.12.24 17:40:41 | 200 | 370,3400 |
09.12.24 17:40:41 | 300 | 370,3400 |
09.12.24 17:40:41 | 200 | 370,3400 |
09.12.24 17:40:41 | 343 | 370,3400 |
09.12.24 17:40:41 | 129 | 370,3400 |
09.12.24 17:40:41 | 102 | 370,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:40:41 | 157 | 370,3400 |
09.12.24 17:40:41 | 100 | 370,3400 |
09.12.24 17:40:41 | 136 | 370,3400 |
09.12.24 17:40:41 | 101 | 370,3400 |
09.12.24 17:40:41 | 100 | 370,3400 |
09.12.24 17:40:07 | 100 | 370,2450 |
09.12.24 17:40:04 | 100 | 370,2450 |
09.12.24 17:40:02 | 100 | 370,2450 |
09.12.24 17:39:58 | 100 | 370,2450 |
09.12.24 17:39:56 | 100 | 370,2450 |
09.12.24 17:39:56 | 100 | 370,2450 |
09.12.24 17:39:56 | 100 | 370,3500 |
09.12.24 17:39:56 | 100 | 370,3500 |
09.12.24 17:39:56 | 100 | 370,3500 |
09.12.24 17:39:56 | 100 | 370,3500 |