Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:46:37 | 100 | 370,1300 |
09.12.24 17:46:19 | 100 | 370,1600 |
09.12.24 17:46:19 | 114 | 370,3000 |
09.12.24 17:46:19 | 100 | 370,0600 |
09.12.24 17:45:46 | 167 | 370,1500 |
09.12.24 17:45:46 | 100 | 370,1500 |
09.12.24 17:45:31 | 100 | 370,2700 |
09.12.24 17:45:19 | 100 | 370,2100 |
09.12.24 17:45:14 | 100 | 370,3400 |
09.12.24 17:45:08 | 100 | 370,4700 |
09.12.24 17:45:08 | 100 | 370,4700 |
09.12.24 17:45:08 | 100 | 370,5000 |
09.12.24 17:45:08 | 100 | 370,5000 |
09.12.24 17:45:08 | 196 | 370,4700 |
09.12.24 17:45:08 | 106 | 370,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:45:08 | 102 | 370,6700 |
09.12.24 17:44:33 | 100 | 370,5800 |
09.12.24 17:44:01 | 103 | 370,6150 |
09.12.24 17:43:38 | 100 | 370,6150 |
09.12.24 17:43:04 | 128 | 370,7400 |
09.12.24 17:43:01 | 120 | 370,7400 |
09.12.24 17:42:57 | 100 | 370,5300 |
09.12.24 17:42:57 | 100 | 370,5600 |
09.12.24 17:42:50 | 100 | 370,7800 |
09.12.24 17:42:50 | 100 | 370,6100 |
09.12.24 17:42:50 | 100 | 370,7400 |
09.12.24 17:42:49 | 100 | 370,7800 |
09.12.24 17:42:49 | 100 | 370,7800 |
09.12.24 17:42:49 | 174 | 370,7350 |
09.12.24 17:42:49 | 100 | 370,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:42:49 | 112 | 370,8800 |
09.12.24 17:42:00 | 100 | 370,8600 |
09.12.24 17:42:00 | 139 | 370,8600 |
09.12.24 17:42:00 | 100 | 370,8600 |
09.12.24 17:41:32 | 100 | 370,8000 |
09.12.24 17:41:32 | 157 | 370,6400 |
09.12.24 17:41:32 | 150 | 370,6400 |
09.12.24 17:41:32 | 137 | 370,6400 |
09.12.24 17:41:16 | 100 | 370,4700 |
09.12.24 17:41:08 | 108 | 370,3477 |
09.12.24 17:41:02 | 100 | 370,5400 |
09.12.24 17:41:01 | 104 | 370,4700 |
09.12.24 17:41:00 | 100 | 370,3950 |
09.12.24 17:41:00 | 100 | 370,3950 |
09.12.24 17:41:00 | 100 | 370,3950 |