Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:39:53 | 100 | 370,2900 |
09.12.24 17:39:53 | 100 | 370,2500 |
09.12.24 17:39:52 | 100 | 370,1500 |
09.12.24 17:39:52 | 100 | 370,1500 |
09.12.24 17:39:44 | 100 | 370,3400 |
09.12.24 17:39:44 | 100 | 370,3300 |
09.12.24 17:39:18 | 100 | 370,0000 |
09.12.24 17:39:14 | 100 | 370,1500 |
09.12.24 17:38:28 | 100 | 370,1100 |
09.12.24 17:38:21 | 100 | 370,1000 |
09.12.24 17:38:17 | 190 | 370,2850 |
09.12.24 17:38:14 | 100 | 370,2600 |
09.12.24 17:38:08 | 100 | 370,4100 |
09.12.24 17:38:01 | 100 | 370,4700 |
09.12.24 17:37:59 | 100 | 370,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:37:59 | 100 | 370,4700 |
09.12.24 17:37:57 | 140 | 370,4700 |
09.12.24 17:37:57 | 197 | 370,4700 |
09.12.24 17:37:57 | 100 | 370,5000 |
09.12.24 17:37:57 | 200 | 370,5000 |
09.12.24 17:37:57 | 100 | 370,5000 |
09.12.24 17:37:57 | 111 | 370,5000 |
09.12.24 17:37:57 | 100 | 370,5000 |
09.12.24 17:37:50 | 100 | 370,7600 |
09.12.24 17:37:39 | 120 | 370,7500 |
09.12.24 17:37:31 | 100 | 370,7200 |
09.12.24 17:37:18 | 100 | 370,7500 |
09.12.24 17:37:18 | 100 | 370,7450 |
09.12.24 17:37:18 | 100 | 370,7500 |
09.12.24 17:37:18 | 100 | 370,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:37:05 | 100 | 370,7000 |
09.12.24 17:36:57 | 100 | 370,8500 |
09.12.24 17:36:57 | 100 | 370,8350 |
09.12.24 17:36:57 | 100 | 370,8200 |
09.12.24 17:36:57 | 100 | 370,7600 |
09.12.24 17:36:09 | 100 | 370,6950 |
09.12.24 17:35:56 | 100 | 370,4700 |
09.12.24 17:35:49 | 100 | 370,5100 |
09.12.24 17:35:15 | 100 | 370,6850 |
09.12.24 17:35:00 | 100 | 370,6800 |
09.12.24 17:34:09 | 100 | 370,4000 |
09.12.24 17:34:06 | 100 | 370,4300 |
09.12.24 17:33:35 | 100 | 370,5500 |
09.12.24 17:33:07 | 100 | 370,5200 |
09.12.24 17:32:57 | 100 | 370,6550 |